01/08/2014 17:05:00*0.96316*0.96332*0.96337*0.96242
01/08/2014 17:10:00*0.96332*0.96219*0.96332*0.96178
01/08/2014 17:15:00*0.96219*0.96223*0.96276*0.96195
01/08/2014 17:20:00*0.96223*0.96189*0.96223*0.96151
01/08/2014 17:25:00*0.96189*0.9617*0.962*0.96137
01/08/2014 17:30:00*0.9617*0.96169*0.96194*0.96154
01/08/2014 17:35:00*0.96169*0.96209*0.96209*0.96169
01/08/2014 17:40:00*0.96209*0.96245*0.96254*0.96205
01/08/2014 17:45:00*0.96245*0.96264*0.96271*0.96235
01/08/2014 17:50:00*0.96264*0.96255*0.96269*0.96229
01/08/2014 17:55:00*0.96255*0.96207*0.9626*0.96195
01/08/2014 18:00:00*0.96207*0.96218*0.96272*0.96205
01/08/2014 18:05:00*0.96218*0.96251*0.96257*0.96217
01/08/2014 18:10:00*0.96251*0.96249*0.96263*0.96246
01/08/2014 18:15:00*0.96249*0.9624*0.96251*0.96238
01/08/2014 18:20:00*0.9624*0.96268*0.96268*0.96238
01/08/2014 18:25:00*0.96268*0.96266*0.9627*0.96258
01/08/2014 18:30:00*0.96266*0.96257*0.96266*0.96253
01/08/2014 18:35:00*0.96257*0.9626*0.96262*0.96253
01/08/2014 18:40:00*0.9626*0.96255*0.96263*0.96247
01/08/2014 18:45:00*0.96255*0.96231*0.96259*0.96231
01/08/2014 18:50:00*0.96231*0.96232*0.96234*0.96211
01/08/2014 18:55:00*0.96232*0.96203*0.96236*0.96201
01/08/2014 19:00:00*0.96203*0.96205*0.9622*0.96199
01/08/2014 19:05:00*0.96205*0.96213*0.96216*0.96188
01/08/2014 19:10:00*0.96213*0.96214*0.96237*0.96205
01/08/2014 19:15:00*0.96214*0.96189*0.96219*0.96165
01/08/2014 19:20:00*0.96189*0.96195*0.96198*0.96175
01/08/2014 19:25:00*0.96195*0.96171*0.96214*0.96159
01/08/2014 19:30:00*0.96171*0.9618*0.96201*0.96141
01/08/2014 19:35:00*0.9618*0.96398*0.96399*0.9618
01/08/2014 19:40:00*0.96398*0.96313*0.96412*0.96302
01/08/2014 19:45:00*0.96313*0.9635*0.96356*0.96313
01/08/2014 19:50:00*0.9635*0.96343*0.96363*0.96331
01/08/2014 19:55:00*0.96343*0.96369*0.96374*0.96343
01/08/2014 20:00:00*0.96369*0.96379*0.96385*0.96355
01/08/2014 20:05:00*0.96379*0.9638*0.96406*0.96368
01/08/2014 20:10:00*0.9638*0.96462*0.96462*0.9638
01/08/2014 20:15:00*0.96462*0.96448*0.96462*0.9643
01/08/2014 20:20:00*0.96448*0.96435*0.96458*0.96423
01/08/2014 20:25:00*0.96435*0.96378*0.96435*0.96348
01/08/2014 20:30:00*0.96378*0.96372*0.96433*0.96359
01/08/2014 20:35:00*0.96372*0.96364*0.96413*0.96332
01/08/2014 20:40:00*0.96364*0.96294*0.96364*0.96273
01/08/2014 20:45:00*0.96294*0.96294*0.96317*0.9628
01/08/2014 20:50:00*0.96294*0.96319*0.9632*0.9627
01/08/2014 20:55:00*0.96319*0.96309*0.96325*0.96293
01/08/2014 21:00:00*0.96309*0.96303*0.96316*0.96297
01/08/2014 21:05:00*0.96303*0.96327*0.9634*0.96297
01/08/2014 21:10:00*0.96327*0.96179*0.9633*0.96154
01/08/2014 21:15:00*0.96179*0.96135*0.96181*0.96076
01/08/2014 21:20:00*0.96135*0.96159*0.96159*0.96114
01/08/2014 21:25:00*0.96159*0.96195*0.96214*0.96159
01/08/2014 21:30:00*0.96195*0.96157*0.96195*0.96157
01/08/2014 21:35:00*0.96157*0.96142*0.96174*0.96141
01/08/2014 21:40:00*0.96142*0.96188*0.96213*0.96142
01/08/2014 21:45:00*0.96188*0.96203*0.96223*0.96182
01/08/2014 21:50:00*0.96203*0.96223*0.96242*0.96193
01/08/2014 21:55:00*0.96223*0.96257*0.96257*0.96213
01/08/2014 22:00:00*0.96257*0.96258*0.96277*0.9624
01/08/2014 22:05:00*0.96258*0.9629*0.96297*0.96249
01/08/2014 22:10:00*0.9629*0.96285*0.96292*0.96265
01/08/2014 22:15:00*0.96285*0.96271*0.96298*0.96265
01/08/2014 22:20:00*0.96271*0.96277*0.9629*0.96264
01/08/2014 22:25:00*0.96277*0.96285*0.96289*0.96262
01/08/2014 22:30:00*0.96285*0.96254*0.96305*0.96254
01/08/2014 22:35:00*0.96254*0.96235*0.96273*0.96231
01/08/2014 22:40:00*0.96235*0.96201*0.96242*0.9617
01/08/2014 22:45:00*0.96201*0.96234*0.96234*0.96198
01/08/2014 22:50:00*0.96234*0.96267*0.96276*0.96226
01/08/2014 22:55:00*0.96267*0.96267*0.96288*0.96256
01/08/2014 23:00:00*0.96267*0.96283*0.96296*0.96258
01/08/2014 23:05:00*0.96283*0.96284*0.9629*0.96278
01/08/2014 23:10:00*0.96284*0.96286*0.96299*0.96283
01/08/2014 23:15:00*0.96286*0.96253*0.96286*0.96244
01/08/2014 23:20:00*0.96253*0.96273*0.9628*0.96248
01/08/2014 23:25:00*0.96273*0.96292*0.96301*0.9627
01/08/2014 23:30:00*0.96292*0.96289*0.96293*0.96272
01/08/2014 23:35:00*0.96289*0.96271*0.96289*0.96271
01/08/2014 23:40:00*0.96271*0.96275*0.96288*0.96266
01/08/2014 23:45:00*0.96275*0.96293*0.96293*0.96275
01/08/2014 23:50:00*0.96293*0.96307*0.96313*0.96287
01/08/2014 23:55:00*0.96307*0.96297*0.96311*0.96292
01/09/2014 00:05:00*0.96283*0.96278*0.96288*0.96275
01/09/2014 00:10:00*0.96278*0.96253*0.9628*0.96244
01/09/2014 00:15:00*0.96253*0.96265*0.9627*0.96248
01/09/2014 00:20:00*0.96265*0.96243*0.96265*0.9624
01/09/2014 00:25:00*0.96243*0.96248*0.96274*0.96243
01/09/2014 00:30:00*0.96248*0.96258*0.96274*0.96248
01/09/2014 00:35:00*0.96258*0.96261*0.96268*0.96235
01/09/2014 00:40:00*0.96261*0.96243*0.96274*0.9624
01/09/2014 00:45:00*0.96243*0.96235*0.96254*0.96235
01/09/2014 00:50:00*0.96235*0.96221*0.96244*0.96212
01/09/2014 00:55:00*0.96221*0.96205*0.96221*0.962
01/09/2014 01:00:00*0.96205*0.96209*0.96209*0.96191
01/09/2014 01:05:00*0.96209*0.96177*0.96212*0.96165
01/09/2014 01:10:00*0.96177*0.96157*0.96178*0.96121
01/09/2014 01:15:00*0.96157*0.96155*0.96183*0.96148
01/09/2014 01:20:00*0.96155*0.96192*0.96205*0.96155
01/09/2014 01:25:00*0.96192*0.96194*0.96226*0.96184
01/09/2014 01:30:00*0.96194*0.96151*0.96194*0.9615
01/09/2014 01:35:00*0.96151*0.96175*0.96175*0.96142
01/09/2014 01:40:00*0.96175*0.96184*0.96186*0.96153
01/09/2014 01:45:00*0.96184*0.96165*0.96186*0.96142
01/09/2014 01:50:00*0.96165*0.9618*0.96189*0.9616
01/09/2014 01:55:00*0.9618*0.9613*0.9618*0.9613
01/09/2014 02:00:00*0.9613*0.96142*0.96158*0.96124
01/09/2014 02:05:00*0.96142*0.96146*0.96158*0.9612
01/09/2014 02:10:00*0.96146*0.96148*0.9616*0.9613
01/09/2014 02:15:00*0.96148*0.96182*0.96191*0.9614
01/09/2014 02:20:00*0.96182*0.96178*0.9621*0.96164
01/09/2014 02:25:00*0.96178*0.96175*0.96202*0.96171
01/09/2014 02:30:00*0.96175*0.96169*0.96188*0.96165
01/09/2014 02:35:00*0.96169*0.96178*0.96184*0.96167
01/09/2014 02:40:00*0.96178*0.96199*0.962*0.96165
01/09/2014 02:45:00*0.96199*0.96167*0.96199*0.96164
01/09/2014 02:50:00*0.96167*0.96147*0.96168*0.96137
01/09/2014 02:55:00*0.96147*0.96124*0.96149*0.96123
01/09/2014 03:00:00*0.96124*0.96128*0.96137*0.96091
01/09/2014 03:05:00*0.96128*0.96193*0.96197*0.96126
01/09/2014 03:10:00*0.96193*0.96197*0.96206*0.96175
01/09/2014 03:15:00*0.96197*0.96195*0.96219*0.96184
01/09/2014 03:20:00*0.96195*0.96205*0.96218*0.96182
01/09/2014 03:25:00*0.96205*0.96183*0.96226*0.96178
01/09/2014 03:30:00*0.96183*0.96159*0.96199*0.96156
01/09/2014 03:35:00*0.96159*0.96167*0.96172*0.96141
01/09/2014 03:40:00*0.96167*0.96114*0.96173*0.96098
01/09/2014 03:45:00*0.96114*0.96145*0.96148*0.96076
01/09/2014 03:50:00*0.96145*0.96188*0.96191*0.96143
01/09/2014 03:55:00*0.96188*0.96192*0.96208*0.96169
01/09/2014 04:00:00*0.96192*0.9621*0.9621*0.96172
01/09/2014 04:05:00*0.9621*0.96171*0.9621*0.96171
01/09/2014 04:10:00*0.96171*0.96186*0.96192*0.96155
01/09/2014 04:15:00*0.96186*0.96172*0.96202*0.96154
01/09/2014 04:20:00*0.96172*0.96225*0.96238*0.96151
01/09/2014 04:25:00*0.96225*0.96194*0.96234*0.96194
01/09/2014 04:30:00*0.96194*0.96178*0.96225*0.96174
01/09/2014 04:35:00*0.96178*0.96204*0.96215*0.96174
01/09/2014 04:40:00*0.96204*0.96234*0.96238*0.96196
01/09/2014 04:45:00*0.96234*0.96207*0.96237*0.96193
01/09/2014 04:50:00*0.96207*0.96187*0.96209*0.96185
01/09/2014 04:55:00*0.96187*0.96177*0.96204*0.96172
01/09/2014 05:00:00*0.96177*0.96185*0.96198*0.96159
01/09/2014 05:05:00*0.96185*0.96197*0.96199*0.96171
01/09/2014 05:10:00*0.96197*0.96191*0.96217*0.96178
01/09/2014 05:15:00*0.96191*0.96222*0.96227*0.96191
01/09/2014 05:20:00*0.96222*0.96228*0.96228*0.96193
01/09/2014 05:25:00*0.96228*0.96262*0.96268*0.96214
01/09/2014 05:30:00*0.96262*0.96241*0.96274*0.96217
01/09/2014 05:35:00*0.96241*0.96247*0.96256*0.96235
01/09/2014 05:40:00*0.96247*0.96239*0.96253*0.96225
01/09/2014 05:45:00*0.96239*0.96251*0.96254*0.96227
01/09/2014 05:50:00*0.96251*0.96271*0.96272*0.96249
01/09/2014 05:55:00*0.96271*0.96299*0.96315*0.9627
01/09/2014 06:00:00*0.96299*0.96281*0.96313*0.96273
01/09/2014 06:05:00*0.96281*0.96279*0.96289*0.96257
01/09/2014 06:10:00*0.96279*0.96256*0.96286*0.96245
01/09/2014 06:15:00*0.96256*0.96282*0.96291*0.96256
01/09/2014 06:20:00*0.96282*0.96325*0.96325*0.96282
01/09/2014 06:25:00*0.96325*0.96317*0.96325*0.96292
01/09/2014 06:30:00*0.96317*0.96324*0.96327*0.96297
01/09/2014 06:35:00*0.96324*0.96335*0.96355*0.96318
01/09/2014 06:40:00*0.96335*0.96315*0.96335*0.96307
01/09/2014 06:45:00*0.96315*0.96313*0.96333*0.96294
01/09/2014 06:50:00*0.96313*0.96323*0.96341*0.96311
01/09/2014 06:55:00*0.96323*0.96343*0.96343*0.96311
01/09/2014 07:00:00*0.96343*0.96408*0.9641*0.96326
01/09/2014 07:05:00*0.96408*0.96372*0.96455*0.96357
01/09/2014 07:10:00*0.96372*0.96385*0.96389*0.96361
01/09/2014 07:15:00*0.96385*0.96401*0.96405*0.96363
01/09/2014 07:20:00*0.96401*0.96447*0.96447*0.96393
01/09/2014 07:25:00*0.96447*0.96412*0.96447*0.96394
01/09/2014 07:30:00*0.96412*0.96368*0.96422*0.96367
01/09/2014 07:35:00*0.96368*0.96389*0.96396*0.96367
01/09/2014 07:40:00*0.96389*0.96396*0.96403*0.96364
01/09/2014 07:45:00*0.96396*0.96388*0.96396*0.96371
01/09/2014 07:50:00*0.96388*0.96349*0.96397*0.96347
01/09/2014 07:55:00*0.96349*0.9635*0.96369*0.9634
01/09/2014 08:00:00*0.9635*0.96313*0.9635*0.96312
01/09/2014 08:05:00*0.96313*0.96348*0.96366*0.96303
01/09/2014 08:10:00*0.96348*0.9631*0.96357*0.96306
01/09/2014 08:15:00*0.9631*0.96326*0.96343*0.96268
01/09/2014 08:20:00*0.96326*0.9628*0.9634*0.9628
01/09/2014 08:25:00*0.9628*0.96352*0.96363*0.96278
01/09/2014 08:30:00*0.96352*0.96382*0.96439*0.96327
01/09/2014 08:35:00*0.96382*0.96506*0.96506*0.96382
01/09/2014 08:40:00*0.96506*0.96418*0.96557*0.96418
01/09/2014 08:45:00*0.96418*0.96416*0.96469*0.96375
01/09/2014 08:50:00*0.96416*0.965*0.96531*0.96416
01/09/2014 08:55:00*0.965*0.96531*0.9656*0.96497
01/09/2014 09:00:00*0.96531*0.96507*0.96582*0.96494
01/09/2014 09:05:00*0.96507*0.96534*0.96567*0.96505
01/09/2014 09:10:00*0.96534*0.96572*0.9658*0.96529
01/09/2014 09:15:00*0.96572*0.9658*0.96631*0.96566
01/09/2014 09:20:00*0.9658*0.96512*0.96596*0.96501
01/09/2014 09:25:00*0.96512*0.96508*0.96519*0.96462
01/09/2014 09:30:00*0.96508*0.96497*0.96516*0.96471
01/09/2014 09:35:00*0.96497*0.96443*0.96497*0.96442
01/09/2014 09:40:00*0.96443*0.96423*0.96466*0.96423
01/09/2014 09:45:00*0.96423*0.96443*0.9645*0.96423
01/09/2014 09:50:00*0.96443*0.96435*0.9646*0.96433
01/09/2014 09:55:00*0.96435*0.96392*0.96444*0.96389
01/09/2014 10:00:00*0.96392*0.9643*0.96444*0.96388
01/09/2014 10:05:00*0.9643*0.9642*0.96454*0.96415
01/09/2014 10:10:00*0.9642*0.96397*0.96431*0.96376
01/09/2014 10:15:00*0.96397*0.96362*0.96416*0.96355
01/09/2014 10:20:00*0.96362*0.96364*0.96386*0.96331
01/09/2014 10:25:00*0.96364*0.96444*0.96444*0.96359
01/09/2014 10:30:00*0.96444*0.96395*0.96444*0.96386
01/09/2014 10:35:00*0.96395*0.96397*0.96419*0.96367
01/09/2014 10:40:00*0.96397*0.96379*0.96415*0.96374
01/09/2014 10:45:00*0.96379*0.96404*0.96404*0.96341
01/09/2014 10:50:00*0.96404*0.96423*0.9644*0.96388
01/09/2014 10:55:00*0.96423*0.96388*0.96434*0.96366
01/09/2014 11:00:00*0.96388*0.96486*0.96506*0.96388
01/09/2014 11:05:00*0.96486*0.96437*0.96492*0.96408
01/09/2014 11:10:00*0.96437*0.96427*0.96454*0.96398
01/09/2014 11:15:00*0.96427*0.96411*0.96454*0.96407
01/09/2014 11:20:00*0.96411*0.96415*0.96452*0.96409
01/09/2014 11:25:00*0.96415*0.96424*0.96436*0.96396
01/09/2014 11:30:00*0.96424*0.96436*0.96443*0.96408
01/09/2014 11:35:00*0.96436*0.96402*0.96441*0.96391
01/09/2014 11:40:00*0.96402*0.96422*0.96422*0.96372
01/09/2014 11:45:00*0.96422*0.96411*0.96443*0.96386
01/09/2014 11:50:00*0.96411*0.9641*0.96423*0.96397
01/09/2014 11:55:00*0.9641*0.96386*0.96414*0.96366
01/09/2014 12:00:00*0.96386*0.96396*0.96409*0.96373
01/09/2014 12:05:00*0.96396*0.96412*0.96422*0.96393
01/09/2014 12:10:00*0.96412*0.96405*0.96431*0.96403
01/09/2014 12:15:00*0.96405*0.96396*0.96421*0.96389
01/09/2014 12:20:00*0.96396*0.96361*0.96396*0.9636
01/09/2014 12:25:00*0.96361*0.9635*0.96381*0.96339
01/09/2014 12:30:00*0.9635*0.96375*0.96381*0.96341
01/09/2014 12:35:00*0.96375*0.96388*0.96406*0.96367
01/09/2014 12:40:00*0.96388*0.96419*0.9642*0.96388
01/09/2014 12:45:00*0.96419*0.96427*0.96453*0.96408
01/09/2014 12:50:00*0.96427*0.96435*0.96455*0.96408
01/09/2014 12:55:00*0.96435*0.96447*0.9647*0.96434
01/09/2014 13:00:00*0.96447*0.96483*0.96486*0.96439
01/09/2014 13:05:00*0.96483*0.96499*0.96505*0.9645
01/09/2014 13:10:00*0.96499*0.96512*0.96513*0.96489
01/09/2014 13:15:00*0.96512*0.96486*0.96518*0.96478
01/09/2014 13:20:00*0.96486*0.96478*0.96497*0.96467
01/09/2014 13:25:00*0.96478*0.96515*0.96515*0.96478
01/09/2014 13:30:00*0.96515*0.96511*0.96526*0.96507
01/09/2014 13:35:00*0.96511*0.96553*0.96563*0.96509
01/09/2014 13:40:00*0.96553*0.96581*0.96593*0.9655
01/09/2014 13:45:00*0.96581*0.96591*0.96601*0.96579
01/09/2014 13:50:00*0.96591*0.96583*0.96594*0.96583
01/09/2014 13:55:00*0.96583*0.96611*0.96623*0.96583
01/09/2014 14:00:00*0.96611*0.966*0.96629*0.96593
01/09/2014 14:05:00*0.966*0.96617*0.96632*0.966
01/09/2014 14:10:00*0.96617*0.96597*0.96619*0.96579
01/09/2014 14:15:00*0.96597*0.966*0.96603*0.96584
01/09/2014 14:20:00*0.966*0.96588*0.96606*0.96574
01/09/2014 14:25:00*0.96588*0.96558*0.96588*0.96551
01/09/2014 14:30:00*0.96558*0.96561*0.96571*0.96552
01/09/2014 14:35:00*0.96561*0.96556*0.96572*0.96555
01/09/2014 14:40:00*0.96556*0.96551*0.96575*0.96547
01/09/2014 14:45:00*0.96551*0.96569*0.96573*0.96549
01/09/2014 14:50:00*0.96569*0.96605*0.96605*0.96569
01/09/2014 14:55:00*0.96605*0.96597*0.96619*0.96595
01/09/2014 15:00:00*0.96597*0.96578*0.96599*0.96571
01/09/2014 15:05:00*0.96578*0.96568*0.96578*0.9655
01/09/2014 15:10:00*0.96568*0.96545*0.96568*0.96545
01/09/2014 15:15:00*0.96545*0.96527*0.96562*0.9651
01/09/2014 15:20:00*0.96527*0.96536*0.96549*0.96527
01/09/2014 15:25:00*0.96536*0.96507*0.96568*0.96507
01/09/2014 15:30:00*0.96507*0.96501*0.96513*0.96484
01/09/2014 15:35:00*0.96501*0.965*0.96516*0.96481
01/09/2014 15:40:00*0.965*0.96516*0.96529*0.96494
01/09/2014 15:45:00*0.96516*0.96513*0.96531*0.96508
01/09/2014 15:50:00*0.96513*0.96526*0.96533*0.96508
01/09/2014 15:55:00*0.96526*0.96528*0.96531*0.96509
01/09/2014 16:00:00*0.96528*0.96555*0.96562*0.96522
01/09/2014 16:05:00*0.96555*0.96572*0.96586*0.96543
01/09/2014 16:10:00*0.96572*0.96569*0.96581*0.96558
01/09/2014 16:15:00*0.96569*0.96598*0.96623*0.96568
01/09/2014 16:20:00*0.96598*0.9656*0.96607*0.96558
01/09/2014 16:25:00*0.9656*0.96585*0.96591*0.96554
01/09/2014 16:30:00*0.96585*0.96522*0.96585*0.96517
01/09/2014 16:35:00*0.96522*0.96482*0.96527*0.96479
01/09/2014 16:40:00*0.96482*0.96459*0.96484*0.96459
01/09/2014 16:45:00*0.96459*0.96482*0.96486*0.96429
01/09/2014 16:50:00*0.96482*0.96497*0.96521*0.96477
01/09/2014 16:55:00*0.96497*0.96468*0.96518*0.96456
01/09/2014 17:00:00*0.96468*0.96456*0.96498*0.96454
