01/07/2014 17:05:00*0.96081*0.96055*0.96081*0.96014
01/07/2014 17:10:00*0.96055*0.96078*0.96092*0.9603
01/07/2014 17:15:00*0.96078*0.96097*0.96115*0.96073
01/07/2014 17:20:00*0.96097*0.9605*0.96097*0.96041
01/07/2014 17:25:00*0.9605*0.96027*0.96053*0.9601
01/07/2014 17:30:00*0.96027*0.95993*0.96035*0.95993
01/07/2014 17:35:00*0.95993*0.96019*0.96022*0.95993
01/07/2014 17:40:00*0.96019*0.96023*0.96038*0.95998
01/07/2014 17:45:00*0.96023*0.96013*0.96031*0.95992
01/07/2014 17:50:00*0.96013*0.96037*0.96037*0.96012
01/07/2014 17:55:00*0.96037*0.9601*0.96045*0.96007
01/07/2014 18:00:00*0.9601*0.95942*0.96021*0.95932
01/07/2014 18:05:00*0.95942*0.96017*0.96031*0.95942
01/07/2014 18:10:00*0.96017*0.96003*0.96045*0.95996
01/07/2014 18:15:00*0.96003*0.95977*0.96006*0.9597
01/07/2014 18:20:00*0.95977*0.96022*0.96027*0.95977
01/07/2014 18:25:00*0.96022*0.96012*0.96029*0.96012
01/07/2014 18:30:00*0.96012*0.96014*0.96018*0.95998
01/07/2014 18:35:00*0.96014*0.9604*0.9605*0.96011
01/07/2014 18:40:00*0.9604*0.96029*0.96051*0.96029
01/07/2014 18:45:00*0.96029*0.96054*0.96055*0.96029
01/07/2014 18:50:00*0.96054*0.96048*0.96079*0.96046
01/07/2014 18:55:00*0.96048*0.96064*0.96064*0.96024
01/07/2014 19:00:00*0.96064*0.96069*0.96077*0.96051
01/07/2014 19:05:00*0.96069*0.96095*0.96105*0.96067
01/07/2014 19:10:00*0.96095*0.96077*0.96095*0.96062
01/07/2014 19:15:00*0.96077*0.95987*0.96077*0.95977
01/07/2014 19:20:00*0.95987*0.96004*0.96017*0.95982
01/07/2014 19:25:00*0.96004*0.9602*0.96068*0.95994
01/07/2014 19:30:00*0.9602*0.96068*0.9608*0.96017
01/07/2014 19:35:00*0.96068*0.96071*0.96084*0.96045
01/07/2014 19:40:00*0.96071*0.96084*0.96114*0.96065
01/07/2014 19:45:00*0.96084*0.96125*0.9613*0.96071
01/07/2014 19:50:00*0.96125*0.96147*0.96163*0.96124
01/07/2014 19:55:00*0.96147*0.96166*0.96166*0.96135
01/07/2014 20:00:00*0.96166*0.96167*0.96178*0.96153
01/07/2014 20:05:00*0.96167*0.96153*0.96173*0.96126
01/07/2014 20:10:00*0.96153*0.96167*0.96207*0.96153
01/07/2014 20:15:00*0.96167*0.96169*0.96175*0.96156
01/07/2014 20:20:00*0.96169*0.96173*0.96178*0.9616
01/07/2014 20:25:00*0.96173*0.96138*0.96177*0.96138
01/07/2014 20:30:00*0.96138*0.96148*0.96154*0.9613
01/07/2014 20:35:00*0.96148*0.96188*0.96206*0.96148
01/07/2014 20:40:00*0.96188*0.96192*0.96229*0.96188
01/07/2014 20:45:00*0.96192*0.96195*0.9622*0.96173
01/07/2014 20:50:00*0.96195*0.96215*0.96237*0.9618
01/07/2014 20:55:00*0.96215*0.96255*0.96263*0.96205
01/07/2014 21:00:00*0.96255*0.96274*0.96283*0.96237
01/07/2014 21:05:00*0.96274*0.96293*0.96299*0.96268
01/07/2014 21:10:00*0.96293*0.96295*0.96312*0.9629
01/07/2014 21:15:00*0.96295*0.96297*0.96308*0.96287
01/07/2014 21:20:00*0.96297*0.96282*0.96297*0.96275
01/07/2014 21:25:00*0.96282*0.9629*0.96311*0.96255
01/07/2014 21:30:00*0.9629*0.96281*0.96292*0.96243
01/07/2014 21:35:00*0.96281*0.96284*0.96309*0.9627
01/07/2014 21:40:00*0.96284*0.96283*0.96299*0.96266
01/07/2014 21:45:00*0.96283*0.963*0.963*0.96272
01/07/2014 21:50:00*0.963*0.96309*0.96313*0.96295
01/07/2014 21:55:00*0.96309*0.96317*0.9632*0.96307
01/07/2014 22:00:00*0.96317*0.96314*0.96326*0.96311
01/07/2014 22:05:00*0.96314*0.96305*0.96327*0.96302
01/07/2014 22:10:00*0.96305*0.96263*0.96306*0.96263
01/07/2014 22:15:00*0.96263*0.96236*0.96281*0.96232
01/07/2014 22:20:00*0.96236*0.96213*0.96251*0.96204
01/07/2014 22:25:00*0.96213*0.96256*0.96265*0.96213
01/07/2014 22:30:00*0.96256*0.96268*0.96272*0.96247
01/07/2014 22:35:00*0.96268*0.96261*0.96276*0.96248
01/07/2014 22:40:00*0.96261*0.9627*0.96273*0.96251
01/07/2014 22:45:00*0.9627*0.96247*0.96288*0.96245
01/07/2014 22:50:00*0.96247*0.96269*0.96283*0.96247
01/07/2014 22:55:00*0.96269*0.96276*0.96289*0.96266
01/07/2014 23:00:00*0.96276*0.96284*0.96296*0.96269
01/07/2014 23:05:00*0.96284*0.96329*0.96333*0.96277
01/07/2014 23:10:00*0.96329*0.96316*0.96337*0.96314
01/07/2014 23:15:00*0.96316*0.96347*0.96354*0.96309
01/07/2014 23:20:00*0.96347*0.96376*0.96394*0.96344
01/07/2014 23:25:00*0.96376*0.96387*0.9643*0.96372
01/07/2014 23:30:00*0.96387*0.96371*0.96387*0.96361
01/07/2014 23:35:00*0.96371*0.96352*0.96374*0.96349
01/07/2014 23:40:00*0.96352*0.96364*0.96385*0.96333
01/07/2014 23:45:00*0.96364*0.96331*0.96368*0.96326
01/07/2014 23:50:00*0.96331*0.96359*0.96369*0.96325
01/07/2014 23:55:00*0.96359*0.96386*0.96387*0.96356
01/08/2014 00:05:00*0.9636*0.96373*0.96385*0.96357
01/08/2014 00:10:00*0.96373*0.96367*0.96375*0.96353
01/08/2014 00:15:00*0.96367*0.9636*0.96385*0.9636
01/08/2014 00:20:00*0.9636*0.96385*0.96385*0.96354
01/08/2014 00:25:00*0.96385*0.9638*0.96394*0.96355
01/08/2014 00:30:00*0.9638*0.96355*0.9638*0.96354
01/08/2014 00:35:00*0.96355*0.96355*0.96361*0.9635
01/08/2014 00:40:00*0.96355*0.96346*0.96358*0.96323
01/08/2014 00:45:00*0.96346*0.96423*0.96441*0.96338
01/08/2014 00:50:00*0.96423*0.96418*0.96439*0.96404
01/08/2014 00:55:00*0.96418*0.96444*0.96465*0.96399
01/08/2014 01:00:00*0.96444*0.96425*0.96444*0.96415
01/08/2014 01:05:00*0.96425*0.96411*0.96429*0.96382
01/08/2014 01:10:00*0.96411*0.96396*0.96411*0.96388
01/08/2014 01:15:00*0.96396*0.96392*0.96407*0.9639
01/08/2014 01:20:00*0.96392*0.96398*0.96409*0.96381
01/08/2014 01:25:00*0.96398*0.96368*0.96401*0.96368
01/08/2014 01:30:00*0.96368*0.96416*0.96416*0.96368
01/08/2014 01:35:00*0.96416*0.96432*0.9644*0.96403
01/08/2014 01:40:00*0.96432*0.96424*0.96438*0.96408
01/08/2014 01:45:00*0.96424*0.96359*0.96424*0.9634
01/08/2014 01:50:00*0.96359*0.96367*0.96367*0.96352
01/08/2014 01:55:00*0.96367*0.96386*0.96411*0.96356
01/08/2014 02:00:00*0.96386*0.96418*0.96425*0.96384
01/08/2014 02:05:00*0.96418*0.96473*0.96481*0.96413
01/08/2014 02:10:00*0.96473*0.96441*0.96488*0.96431
01/08/2014 02:15:00*0.96441*0.96494*0.96506*0.96427
01/08/2014 02:20:00*0.96494*0.96458*0.96504*0.96449
01/08/2014 02:25:00*0.96458*0.96489*0.96489*0.96455
01/08/2014 02:30:00*0.96489*0.96475*0.96501*0.96467
01/08/2014 02:35:00*0.96475*0.96523*0.96523*0.96468
01/08/2014 02:40:00*0.96523*0.96512*0.96541*0.96504
01/08/2014 02:45:00*0.96512*0.96471*0.96512*0.96455
01/08/2014 02:50:00*0.96471*0.96459*0.96495*0.96449
01/08/2014 02:55:00*0.96459*0.96436*0.9649*0.96425
01/08/2014 03:00:00*0.96436*0.96401*0.96463*0.96387
01/08/2014 03:05:00*0.96401*0.9638*0.96408*0.96366
01/08/2014 03:10:00*0.9638*0.96378*0.96424*0.96377
01/08/2014 03:15:00*0.96378*0.96398*0.964*0.96351
01/08/2014 03:20:00*0.96398*0.96413*0.96428*0.96393
01/08/2014 03:25:00*0.96413*0.96456*0.96456*0.96397
01/08/2014 03:30:00*0.96456*0.96465*0.96465*0.96439
01/08/2014 03:35:00*0.96465*0.9649*0.9649*0.96444
01/08/2014 03:40:00*0.9649*0.96463*0.96505*0.96433
01/08/2014 03:45:00*0.96463*0.96442*0.96464*0.96426
01/08/2014 03:50:00*0.96442*0.96447*0.96456*0.96422
01/08/2014 03:55:00*0.96447*0.96434*0.96451*0.96419
01/08/2014 04:00:00*0.96434*0.96438*0.96448*0.96399
01/08/2014 04:05:00*0.96438*0.96429*0.96444*0.96405
01/08/2014 04:10:00*0.96429*0.96459*0.9646*0.96421
01/08/2014 04:15:00*0.96459*0.96453*0.96474*0.96442
01/08/2014 04:20:00*0.96453*0.96476*0.96476*0.96441
01/08/2014 04:25:00*0.96476*0.96499*0.96508*0.96467
01/08/2014 04:30:00*0.96499*0.96503*0.96515*0.96497
01/08/2014 04:35:00*0.96503*0.96513*0.96539*0.96503
01/08/2014 04:40:00*0.96513*0.96474*0.96518*0.96474
01/08/2014 04:45:00*0.96474*0.96485*0.96491*0.96458
01/08/2014 04:50:00*0.96485*0.96463*0.96499*0.9645
01/08/2014 04:55:00*0.96463*0.96434*0.96465*0.96421
01/08/2014 05:00:00*0.96434*0.96441*0.96451*0.96402
01/08/2014 05:05:00*0.96441*0.96423*0.96458*0.96419
01/08/2014 05:10:00*0.96423*0.96439*0.96439*0.964
01/08/2014 05:15:00*0.96439*0.96476*0.96486*0.96412
01/08/2014 05:20:00*0.96476*0.96431*0.96481*0.96426
01/08/2014 05:25:00*0.96431*0.96516*0.9654*0.96431
01/08/2014 05:30:00*0.96516*0.96459*0.96525*0.96455
01/08/2014 05:35:00*0.96459*0.96428*0.96468*0.9642
01/08/2014 05:40:00*0.96428*0.96465*0.96484*0.96428
01/08/2014 05:45:00*0.96465*0.96448*0.96465*0.96409
01/08/2014 05:50:00*0.96448*0.96452*0.96469*0.96442
01/08/2014 05:55:00*0.96452*0.96516*0.96516*0.9644
01/08/2014 06:00:00*0.96516*0.96502*0.96516*0.96472
01/08/2014 06:05:00*0.96502*0.96473*0.96506*0.96473
01/08/2014 06:10:00*0.96473*0.96502*0.96502*0.96467
01/08/2014 06:15:00*0.96502*0.96551*0.96567*0.96502
01/08/2014 06:20:00*0.96551*0.96526*0.96564*0.96521
01/08/2014 06:25:00*0.96526*0.96491*0.96526*0.96488
01/08/2014 06:30:00*0.96491*0.96479*0.96509*0.96471
01/08/2014 06:35:00*0.96479*0.96446*0.96489*0.96433
01/08/2014 06:40:00*0.96446*0.96377*0.96461*0.96377
01/08/2014 06:45:00*0.96377*0.9639*0.96412*0.96376
01/08/2014 06:50:00*0.9639*0.96389*0.96402*0.96376
01/08/2014 06:55:00*0.96389*0.96422*0.96422*0.96379
01/08/2014 07:00:00*0.96422*0.96367*0.96423*0.96349
01/08/2014 07:05:00*0.96367*0.96396*0.96407*0.96359
01/08/2014 07:10:00*0.96396*0.96407*0.96412*0.96391
01/08/2014 07:15:00*0.96407*0.96432*0.96436*0.96407
01/08/2014 07:20:00*0.96432*0.9642*0.96439*0.96413
01/08/2014 07:25:00*0.9642*0.96422*0.96459*0.96417
01/08/2014 07:30:00*0.96422*0.96491*0.965*0.9641
01/08/2014 07:35:00*0.96491*0.96521*0.96521*0.96462
01/08/2014 07:40:00*0.96521*0.96536*0.96547*0.96515
01/08/2014 07:45:00*0.96536*0.96505*0.96538*0.96504
01/08/2014 07:50:00*0.96505*0.96513*0.9653*0.96504
01/08/2014 07:55:00*0.96513*0.96492*0.96513*0.96464
01/08/2014 08:00:00*0.96492*0.96525*0.96539*0.96492
01/08/2014 08:05:00*0.96525*0.96467*0.96527*0.96439
01/08/2014 08:10:00*0.96467*0.96447*0.96478*0.96426
01/08/2014 08:15:00*0.96447*0.96505*0.96579*0.96447
01/08/2014 08:20:00*0.96505*0.9651*0.96537*0.96436
01/08/2014 08:25:00*0.9651*0.96421*0.96511*0.96416
01/08/2014 08:30:00*0.96421*0.96467*0.96495*0.96387
01/08/2014 08:35:00*0.96467*0.96438*0.96512*0.96416
01/08/2014 08:40:00*0.96438*0.96438*0.96476*0.96425
01/08/2014 08:45:00*0.96438*0.96457*0.96464*0.96418
01/08/2014 08:50:00*0.96457*0.96427*0.96469*0.9641
01/08/2014 08:55:00*0.96427*0.96404*0.96458*0.9638
01/08/2014 09:00:00*0.96404*0.96505*0.96522*0.96404
01/08/2014 09:05:00*0.96505*0.96458*0.96506*0.96434
01/08/2014 09:10:00*0.96458*0.96516*0.9652*0.96442
01/08/2014 09:15:00*0.96516*0.96607*0.9661*0.96502
01/08/2014 09:20:00*0.96607*0.96631*0.96662*0.96602
01/08/2014 09:25:00*0.96631*0.96606*0.96648*0.96588
01/08/2014 09:30:00*0.96606*0.96609*0.96619*0.96589
01/08/2014 09:35:00*0.96609*0.96604*0.96629*0.96592
01/08/2014 09:40:00*0.96604*0.96617*0.96618*0.96587
01/08/2014 09:45:00*0.96617*0.96615*0.96631*0.96598
01/08/2014 09:50:00*0.96615*0.96611*0.96633*0.96592
01/08/2014 09:55:00*0.96611*0.9661*0.96624*0.96595
01/08/2014 10:00:00*0.9661*0.96608*0.9664*0.96596
01/08/2014 10:05:00*0.96608*0.96579*0.96645*0.96577
01/08/2014 10:10:00*0.96579*0.96586*0.96592*0.96545
01/08/2014 10:15:00*0.96586*0.9657*0.96587*0.96542
01/08/2014 10:20:00*0.9657*0.96593*0.96599*0.9656
01/08/2014 10:25:00*0.96593*0.96536*0.96599*0.96536
01/08/2014 10:30:00*0.96536*0.96546*0.96548*0.96511
01/08/2014 10:35:00*0.96546*0.96631*0.96635*0.96546
01/08/2014 10:40:00*0.96631*0.96634*0.96646*0.96608
01/08/2014 10:45:00*0.96634*0.96597*0.96647*0.96584
01/08/2014 10:50:00*0.96597*0.96629*0.9664*0.96573
01/08/2014 10:55:00*0.96629*0.96532*0.9664*0.96532
01/08/2014 11:00:00*0.96532*0.9642*0.96543*0.96407
01/08/2014 11:05:00*0.9642*0.96427*0.96478*0.96411
01/08/2014 11:10:00*0.96427*0.96373*0.96447*0.96337
01/08/2014 11:15:00*0.96373*0.96388*0.96408*0.96344
01/08/2014 11:20:00*0.96388*0.96296*0.96388*0.96283
01/08/2014 11:25:00*0.96296*0.96276*0.96313*0.9626
01/08/2014 11:30:00*0.96276*0.96288*0.96315*0.96245
01/08/2014 11:35:00*0.96288*0.9629*0.96294*0.96263
01/08/2014 11:40:00*0.9629*0.96295*0.96307*0.96259
01/08/2014 11:45:00*0.96295*0.96302*0.96322*0.96285
01/08/2014 11:50:00*0.96302*0.96285*0.96309*0.96277
01/08/2014 11:55:00*0.96285*0.96219*0.96285*0.96212
01/08/2014 12:00:00*0.96219*0.96215*0.96244*0.96172
01/08/2014 12:05:00*0.96215*0.9622*0.96247*0.962
01/08/2014 12:10:00*0.9622*0.96209*0.96228*0.96179
01/08/2014 12:15:00*0.96209*0.96257*0.96257*0.96207
01/08/2014 12:20:00*0.96257*0.96238*0.96268*0.96222
01/08/2014 12:25:00*0.96238*0.96228*0.96248*0.96225
01/08/2014 12:30:00*0.96228*0.96207*0.96228*0.96177
01/08/2014 12:35:00*0.96207*0.96163*0.96208*0.96161
01/08/2014 12:40:00*0.96163*0.96153*0.96176*0.96145
01/08/2014 12:45:00*0.96153*0.96166*0.96166*0.96137
01/08/2014 12:50:00*0.96166*0.96166*0.96179*0.96157
01/08/2014 12:55:00*0.96166*0.96155*0.9617*0.9613
01/08/2014 13:00:00*0.96155*0.96211*0.96213*0.96153
01/08/2014 13:05:00*0.96211*0.96234*0.96234*0.96207
01/08/2014 13:10:00*0.96234*0.96233*0.96255*0.9623
01/08/2014 13:15:00*0.96233*0.96232*0.96249*0.96223
01/08/2014 13:20:00*0.96232*0.96243*0.9625*0.96201
01/08/2014 13:25:00*0.96243*0.96254*0.9626*0.96236
01/08/2014 13:30:00*0.96254*0.96261*0.96264*0.96252
01/08/2014 13:35:00*0.96261*0.96264*0.96277*0.9625
01/08/2014 13:40:00*0.96264*0.96294*0.96299*0.9626
01/08/2014 13:45:00*0.96294*0.96298*0.96307*0.96286
01/08/2014 13:50:00*0.96298*0.96332*0.96333*0.96291
01/08/2014 13:55:00*0.96332*0.96297*0.96332*0.96297
01/08/2014 14:00:00*0.96297*0.96301*0.96326*0.96269
01/08/2014 14:05:00*0.96301*0.96339*0.9634*0.96187
01/08/2014 14:10:00*0.96339*0.96278*0.96348*0.96235
01/08/2014 14:15:00*0.96278*0.96228*0.96278*0.96217
01/08/2014 14:20:00*0.96228*0.96214*0.96251*0.96212
01/08/2014 14:25:00*0.96214*0.96299*0.96308*0.96207
01/08/2014 14:30:00*0.96299*0.96343*0.96372*0.96299
01/08/2014 14:35:00*0.96343*0.96284*0.96362*0.9628
01/08/2014 14:40:00*0.96284*0.96252*0.96295*0.9625
01/08/2014 14:45:00*0.96252*0.96239*0.96263*0.96227
01/08/2014 14:50:00*0.96239*0.96209*0.96254*0.96178
01/08/2014 14:55:00*0.96209*0.96208*0.96213*0.96182
01/08/2014 15:00:00*0.96208*0.9625*0.96275*0.96203
01/08/2014 15:05:00*0.9625*0.96257*0.96273*0.96233
01/08/2014 15:10:00*0.96257*0.96236*0.96259*0.9623
01/08/2014 15:15:00*0.96236*0.96275*0.96285*0.96231
01/08/2014 15:20:00*0.96275*0.96253*0.9628*0.96246
01/08/2014 15:25:00*0.96253*0.96264*0.96274*0.96242
01/08/2014 15:30:00*0.96264*0.96262*0.96314*0.96257
01/08/2014 15:35:00*0.96262*0.96278*0.96278*0.96262
01/08/2014 15:40:00*0.96278*0.96291*0.96303*0.96278
01/08/2014 15:45:00*0.96291*0.96309*0.96312*0.96279
01/08/2014 15:50:00*0.96309*0.96304*0.96327*0.96283
01/08/2014 15:55:00*0.96304*0.96308*0.96317*0.96299
01/08/2014 16:00:00*0.96308*0.96298*0.96312*0.96278
01/08/2014 16:05:00*0.96298*0.96294*0.96315*0.96278
01/08/2014 16:10:00*0.96294*0.96319*0.96324*0.96294
01/08/2014 16:15:00*0.96319*0.96326*0.96331*0.96317
01/08/2014 16:20:00*0.96326*0.96286*0.96331*0.96255
01/08/2014 16:25:00*0.96286*0.9632*0.96321*0.96286
01/08/2014 16:30:00*0.9632*0.96319*0.9634*0.96309
01/08/2014 16:35:00*0.96319*0.96394*0.96405*0.96307
01/08/2014 16:40:00*0.96394*0.96385*0.96407*0.96364
01/08/2014 16:45:00*0.96385*0.96407*0.96409*0.96362
01/08/2014 16:50:00*0.96407*0.96418*0.96445*0.96405
01/08/2014 16:55:00*0.96418*0.9638*0.96432*0.9638
01/08/2014 17:00:00*0.9638*0.96316*0.96384*0.96316
