01/06/2014 17:05:00*0.95494*0.95514*0.9553*0.95462
01/06/2014 17:10:00*0.95514*0.95507*0.95527*0.95477
01/06/2014 17:15:00*0.95507*0.95472*0.95528*0.95452
01/06/2014 17:20:00*0.95472*0.95428*0.95483*0.95413
01/06/2014 17:25:00*0.95428*0.95513*0.95514*0.95428
01/06/2014 17:30:00*0.95513*0.9549*0.95514*0.95455
01/06/2014 17:35:00*0.9549*0.95523*0.95528*0.9549
01/06/2014 17:40:00*0.95523*0.95524*0.95525*0.9552
01/06/2014 17:45:00*0.95524*0.95549*0.95551*0.95518
01/06/2014 17:50:00*0.95549*0.95519*0.95549*0.95497
01/06/2014 17:55:00*0.95519*0.95533*0.95535*0.95509
01/06/2014 18:00:00*0.95533*0.95557*0.95588*0.95523
01/06/2014 18:05:00*0.95557*0.9564*0.95643*0.95545
01/06/2014 18:10:00*0.9564*0.95623*0.9564*0.95623
01/06/2014 18:15:00*0.95623*0.95622*0.9563*0.9561
01/06/2014 18:20:00*0.95622*0.95619*0.95636*0.95606
01/06/2014 18:25:00*0.95619*0.95604*0.95625*0.95604
01/06/2014 18:30:00*0.95604*0.95617*0.95623*0.95603
01/06/2014 18:35:00*0.95617*0.95613*0.95631*0.95613
01/06/2014 18:40:00*0.95613*0.95593*0.95634*0.95589
01/06/2014 18:45:00*0.95593*0.95581*0.95613*0.95581
01/06/2014 18:50:00*0.95581*0.95542*0.95593*0.95536
01/06/2014 18:55:00*0.95542*0.95588*0.9559*0.95537
01/06/2014 19:00:00*0.95588*0.95597*0.956*0.95558
01/06/2014 19:05:00*0.95597*0.95566*0.95601*0.95551
01/06/2014 19:10:00*0.95566*0.95571*0.95579*0.95541
01/06/2014 19:15:00*0.95571*0.95573*0.95584*0.9556
01/06/2014 19:20:00*0.95573*0.95544*0.95573*0.9553
01/06/2014 19:25:00*0.95544*0.95511*0.95557*0.95511
01/06/2014 19:30:00*0.95511*0.95513*0.95531*0.95494
01/06/2014 19:35:00*0.95513*0.9542*0.95586*0.95403
01/06/2014 19:40:00*0.9542*0.95271*0.95428*0.95232
01/06/2014 19:45:00*0.95271*0.95315*0.95317*0.95271
01/06/2014 19:50:00*0.95315*0.95307*0.95326*0.95285
01/06/2014 19:55:00*0.95307*0.95282*0.95307*0.95273
01/06/2014 20:00:00*0.95282*0.95323*0.95335*0.9527
01/06/2014 20:05:00*0.95323*0.95325*0.95336*0.95288
01/06/2014 20:10:00*0.95325*0.95379*0.95379*0.95324
01/06/2014 20:15:00*0.95379*0.95382*0.95416*0.9536
01/06/2014 20:20:00*0.95382*0.95372*0.9539*0.95364
01/06/2014 20:25:00*0.95372*0.95397*0.95397*0.95361
01/06/2014 20:30:00*0.95397*0.95372*0.95408*0.95369
01/06/2014 20:35:00*0.95372*0.9535*0.95378*0.95341
01/06/2014 20:40:00*0.9535*0.95342*0.95364*0.95313
01/06/2014 20:45:00*0.95342*0.95375*0.95376*0.95315
01/06/2014 20:50:00*0.95375*0.95342*0.9538*0.95327
01/06/2014 20:55:00*0.95342*0.95302*0.95347*0.95296
01/06/2014 21:00:00*0.95302*0.95262*0.95308*0.9524
01/06/2014 21:05:00*0.95262*0.95295*0.95296*0.95232
01/06/2014 21:10:00*0.95295*0.95299*0.95311*0.95284
01/06/2014 21:15:00*0.95299*0.95321*0.95324*0.95293
01/06/2014 21:20:00*0.95321*0.95335*0.95342*0.95309
01/06/2014 21:25:00*0.95335*0.95355*0.95364*0.95335
01/06/2014 21:30:00*0.95355*0.95368*0.95368*0.95342
01/06/2014 21:35:00*0.95368*0.95313*0.95373*0.95308
01/06/2014 21:40:00*0.95313*0.95322*0.95322*0.95298
01/06/2014 21:45:00*0.95322*0.95386*0.95386*0.95319
01/06/2014 21:50:00*0.95386*0.9537*0.95386*0.95361
01/06/2014 21:55:00*0.9537*0.95364*0.9537*0.95362
01/06/2014 22:00:00*0.95364*0.95363*0.95378*0.95362
01/06/2014 22:05:00*0.95363*0.95352*0.95369*0.95333
01/06/2014 22:10:00*0.95352*0.95332*0.95357*0.95332
01/06/2014 22:15:00*0.95332*0.95394*0.95418*0.95332
01/06/2014 22:20:00*0.95394*0.9539*0.95404*0.95383
01/06/2014 22:25:00*0.9539*0.95381*0.95419*0.95374
01/06/2014 22:30:00*0.95381*0.95417*0.95421*0.95379
01/06/2014 22:35:00*0.95417*0.95378*0.95421*0.95377
01/06/2014 22:40:00*0.95378*0.95341*0.95389*0.95341
01/06/2014 22:45:00*0.95341*0.95312*0.95341*0.953
01/06/2014 22:50:00*0.95312*0.95327*0.95333*0.95303
01/06/2014 22:55:00*0.95327*0.95314*0.95337*0.95306
01/06/2014 23:00:00*0.95314*0.95317*0.95318*0.95284
01/06/2014 23:05:00*0.95317*0.95307*0.95317*0.95275
01/06/2014 23:10:00*0.95307*0.95333*0.95333*0.95303
01/06/2014 23:15:00*0.95333*0.95338*0.95361*0.9533
01/06/2014 23:20:00*0.95338*0.95343*0.95351*0.95335
01/06/2014 23:25:00*0.95343*0.95306*0.95348*0.95284
01/06/2014 23:30:00*0.95306*0.95333*0.95361*0.95306
01/06/2014 23:35:00*0.95333*0.9532*0.95333*0.95309
01/06/2014 23:40:00*0.9532*0.95328*0.95351*0.95317
01/06/2014 23:45:00*0.95328*0.95305*0.95329*0.95296
01/06/2014 23:50:00*0.95305*0.95316*0.95321*0.95302
01/06/2014 23:55:00*0.95316*0.95304*0.95325*0.95297
01/07/2014 00:00:00*0.95304*0.95256*0.95311*0.95251
01/07/2014 00:05:00*0.95256*0.95248*0.95265*0.95219
01/07/2014 00:10:00*0.95248*0.95226*0.95254*0.95197
01/07/2014 00:15:00*0.95226*0.95251*0.95273*0.95225
01/07/2014 00:20:00*0.95251*0.95294*0.95308*0.95251
01/07/2014 00:25:00*0.95294*0.95272*0.95294*0.95263
01/07/2014 00:30:00*0.95272*0.95237*0.95277*0.95233
01/07/2014 00:35:00*0.95237*0.95245*0.9526*0.95237
01/07/2014 00:40:00*0.95245*0.95249*0.95266*0.95237
01/07/2014 00:45:00*0.95249*0.95232*0.95253*0.95218
01/07/2014 00:50:00*0.95232*0.95276*0.95296*0.95232
01/07/2014 00:55:00*0.95276*0.9528*0.95304*0.95276
01/07/2014 01:00:00*0.9528*0.95262*0.95298*0.95255
01/07/2014 01:05:00*0.95262*0.95284*0.95308*0.95256
01/07/2014 01:10:00*0.95284*0.95257*0.95289*0.95237
01/07/2014 01:15:00*0.95257*0.95258*0.95265*0.95228
01/07/2014 01:20:00*0.95258*0.9524*0.95265*0.95211
01/07/2014 01:25:00*0.9524*0.95251*0.95267*0.9524
01/07/2014 01:30:00*0.95251*0.95241*0.95259*0.95226
01/07/2014 01:35:00*0.95241*0.95236*0.95249*0.9523
01/07/2014 01:40:00*0.95236*0.95229*0.95263*0.9522
01/07/2014 01:45:00*0.95229*0.9524*0.95272*0.95206
01/07/2014 01:50:00*0.9524*0.95259*0.95265*0.95235
01/07/2014 01:55:00*0.95259*0.95255*0.95265*0.95238
01/07/2014 02:00:00*0.95255*0.9525*0.95265*0.95229
01/07/2014 02:05:00*0.9525*0.95251*0.95286*0.95241
01/07/2014 02:10:00*0.95251*0.95288*0.9529*0.95249
01/07/2014 02:15:00*0.95288*0.95272*0.9529*0.95266
01/07/2014 02:20:00*0.95272*0.95321*0.95326*0.95267
01/07/2014 02:25:00*0.95321*0.95312*0.95321*0.95296
01/07/2014 02:30:00*0.95312*0.95292*0.95321*0.95292
01/07/2014 02:35:00*0.95292*0.95298*0.95316*0.95282
01/07/2014 02:40:00*0.95298*0.95311*0.95331*0.9528
01/07/2014 02:45:00*0.95311*0.9531*0.95318*0.95288
01/07/2014 02:50:00*0.9531*0.95311*0.95319*0.95298
01/07/2014 02:55:00*0.95311*0.95303*0.95333*0.95301
01/07/2014 03:00:00*0.95303*0.95248*0.95321*0.95243
01/07/2014 03:05:00*0.95248*0.95266*0.95285*0.9524
01/07/2014 03:10:00*0.95266*0.95262*0.95275*0.9525
01/07/2014 03:15:00*0.95262*0.95279*0.95283*0.95262
01/07/2014 03:20:00*0.95279*0.95268*0.95298*0.95267
01/07/2014 03:25:00*0.95268*0.95282*0.95295*0.95259
01/07/2014 03:30:00*0.95282*0.95287*0.95298*0.95278
01/07/2014 03:35:00*0.95287*0.95283*0.95307*0.95266
01/07/2014 03:40:00*0.95283*0.95293*0.95304*0.9527
01/07/2014 03:45:00*0.95293*0.95289*0.95311*0.95282
01/07/2014 03:50:00*0.95289*0.95279*0.95299*0.95276
01/07/2014 03:55:00*0.95279*0.95318*0.95321*0.95276
01/07/2014 04:00:00*0.95318*0.95334*0.95374*0.95308
01/07/2014 04:05:00*0.95334*0.9531*0.95348*0.95309
01/07/2014 04:10:00*0.9531*0.95292*0.95329*0.95284
01/07/2014 04:15:00*0.95292*0.95224*0.95292*0.95202
01/07/2014 04:20:00*0.95224*0.95225*0.9528*0.9521
01/07/2014 04:25:00*0.95225*0.95272*0.95277*0.95225
01/07/2014 04:30:00*0.95272*0.95271*0.95284*0.95259
01/07/2014 04:35:00*0.95271*0.95273*0.95283*0.95255
01/07/2014 04:40:00*0.95273*0.95297*0.95307*0.95257
01/07/2014 04:45:00*0.95297*0.95269*0.953*0.95253
01/07/2014 04:50:00*0.95269*0.95287*0.95296*0.9525
01/07/2014 04:55:00*0.95287*0.95289*0.95305*0.95281
01/07/2014 05:00:00*0.95289*0.95284*0.953*0.95282
01/07/2014 05:05:00*0.95284*0.95298*0.95303*0.95256
01/07/2014 05:10:00*0.95298*0.95258*0.95298*0.95256
01/07/2014 05:15:00*0.95258*0.95278*0.95288*0.95239
01/07/2014 05:20:00*0.95278*0.9528*0.95307*0.95275
01/07/2014 05:25:00*0.9528*0.95299*0.95304*0.95267
01/07/2014 05:30:00*0.95299*0.95309*0.95312*0.95264
01/07/2014 05:35:00*0.95309*0.95332*0.9534*0.95308
01/07/2014 05:40:00*0.95332*0.9535*0.95358*0.9533
01/07/2014 05:45:00*0.9535*0.95339*0.95367*0.95335
01/07/2014 05:50:00*0.95339*0.95313*0.95344*0.95291
01/07/2014 05:55:00*0.95313*0.95356*0.95367*0.95311
01/07/2014 06:00:00*0.95356*0.95354*0.95382*0.95344
01/07/2014 06:05:00*0.95354*0.95431*0.95433*0.95354
01/07/2014 06:10:00*0.95431*0.95399*0.95445*0.95384
01/07/2014 06:15:00*0.95399*0.95416*0.95428*0.95389
01/07/2014 06:20:00*0.95416*0.95403*0.95418*0.95379
01/07/2014 06:25:00*0.95403*0.95386*0.95406*0.95362
01/07/2014 06:30:00*0.95386*0.9542*0.9542*0.95383
01/07/2014 06:35:00*0.9542*0.95422*0.95432*0.95414
01/07/2014 06:40:00*0.95422*0.95432*0.95432*0.95405
01/07/2014 06:45:00*0.95432*0.95447*0.95447*0.9541
01/07/2014 06:50:00*0.95447*0.95422*0.95474*0.95422
01/07/2014 06:55:00*0.95422*0.95442*0.95457*0.95415
01/07/2014 07:00:00*0.95442*0.95412*0.95446*0.95404
01/07/2014 07:05:00*0.95412*0.95442*0.95481*0.95412
01/07/2014 07:10:00*0.95442*0.9546*0.95462*0.95438
01/07/2014 07:15:00*0.9546*0.95533*0.95543*0.95455
01/07/2014 07:20:00*0.95533*0.95501*0.9555*0.95494
01/07/2014 07:25:00*0.95501*0.95481*0.95509*0.95463
01/07/2014 07:30:00*0.95481*0.95509*0.95513*0.95481
01/07/2014 07:35:00*0.95509*0.9551*0.95515*0.95491
01/07/2014 07:40:00*0.9551*0.95462*0.95542*0.95462
01/07/2014 07:45:00*0.95462*0.95493*0.95514*0.95462
01/07/2014 07:50:00*0.95493*0.95501*0.95522*0.95478
01/07/2014 07:55:00*0.95501*0.95477*0.95514*0.95473
01/07/2014 08:00:00*0.95477*0.95461*0.95505*0.95459
01/07/2014 08:05:00*0.95461*0.95433*0.95487*0.95424
01/07/2014 08:10:00*0.95433*0.95488*0.95493*0.95424
01/07/2014 08:15:00*0.95488*0.95448*0.95497*0.95441
01/07/2014 08:20:00*0.95448*0.95493*0.95503*0.95448
01/07/2014 08:25:00*0.95493*0.95499*0.95502*0.95473
01/07/2014 08:30:00*0.95499*0.95489*0.95521*0.95488
01/07/2014 08:35:00*0.95489*0.95603*0.95614*0.95469
01/07/2014 08:40:00*0.95603*0.95553*0.95606*0.95531
01/07/2014 08:45:00*0.95553*0.95551*0.95561*0.95505
01/07/2014 08:50:00*0.95551*0.95546*0.95562*0.9552
01/07/2014 08:55:00*0.95546*0.95498*0.95551*0.95487
01/07/2014 09:00:00*0.95498*0.95484*0.95512*0.95482
01/07/2014 09:05:00*0.95484*0.95503*0.9551*0.95483
01/07/2014 09:10:00*0.95503*0.95507*0.95526*0.95497
01/07/2014 09:15:00*0.95507*0.95467*0.95512*0.95453
01/07/2014 09:20:00*0.95467*0.9547*0.95488*0.9546
01/07/2014 09:25:00*0.9547*0.95472*0.95492*0.95458
01/07/2014 09:30:00*0.95472*0.95526*0.95535*0.95468
01/07/2014 09:35:00*0.95526*0.95495*0.95531*0.95471
01/07/2014 09:40:00*0.95495*0.95486*0.955*0.95456
01/07/2014 09:45:00*0.95486*0.9554*0.95542*0.95485
01/07/2014 09:50:00*0.9554*0.95588*0.95604*0.95529
01/07/2014 09:55:00*0.95588*0.95619*0.95626*0.95583
01/07/2014 10:00:00*0.95619*0.95565*0.95621*0.95555
01/07/2014 10:05:00*0.95565*0.95712*0.95797*0.95563
01/07/2014 10:10:00*0.95712*0.9567*0.95743*0.95658
01/07/2014 10:15:00*0.9567*0.95676*0.95707*0.95632
01/07/2014 10:20:00*0.95676*0.95725*0.95755*0.95669
01/07/2014 10:25:00*0.95725*0.95766*0.95795*0.95725
01/07/2014 10:30:00*0.95766*0.95774*0.95818*0.95759
01/07/2014 10:35:00*0.95774*0.95756*0.95814*0.95754
01/07/2014 10:40:00*0.95756*0.95791*0.95791*0.95756
01/07/2014 10:45:00*0.95791*0.9578*0.95803*0.95776
01/07/2014 10:50:00*0.9578*0.95778*0.95822*0.95768
01/07/2014 10:55:00*0.95778*0.95753*0.95795*0.95731
01/07/2014 11:00:00*0.95753*0.95784*0.9586*0.95751
01/07/2014 11:05:00*0.95784*0.95744*0.95807*0.95737
01/07/2014 11:10:00*0.95744*0.95786*0.95795*0.95727
01/07/2014 11:15:00*0.95786*0.95741*0.95786*0.9574
01/07/2014 11:20:00*0.95741*0.95759*0.95793*0.95739
01/07/2014 11:25:00*0.95759*0.95726*0.95783*0.95724
01/07/2014 11:30:00*0.95726*0.95794*0.95817*0.9572
01/07/2014 11:35:00*0.95794*0.958*0.95822*0.95786
01/07/2014 11:40:00*0.958*0.95778*0.95834*0.9577
01/07/2014 11:45:00*0.95778*0.95759*0.9578*0.95741
01/07/2014 11:50:00*0.95759*0.9582*0.95822*0.95743
01/07/2014 11:55:00*0.9582*0.95811*0.95829*0.95792
01/07/2014 12:00:00*0.95811*0.95833*0.95837*0.95811
01/07/2014 12:05:00*0.95833*0.95888*0.9589*0.95832
01/07/2014 12:10:00*0.95888*0.95887*0.9591*0.95875
01/07/2014 12:15:00*0.95887*0.95937*0.95942*0.95879
01/07/2014 12:20:00*0.95937*0.95923*0.95943*0.95919
01/07/2014 12:25:00*0.95923*0.95913*0.95951*0.95909
01/07/2014 12:30:00*0.95913*0.95918*0.95929*0.95896
01/07/2014 12:35:00*0.95918*0.9593*0.95948*0.95916
01/07/2014 12:40:00*0.9593*0.95954*0.95955*0.95908
01/07/2014 12:45:00*0.95954*0.95962*0.95977*0.95932
01/07/2014 12:50:00*0.95962*0.95977*0.95991*0.95962
01/07/2014 12:55:00*0.95977*0.95966*0.9599*0.95966
01/07/2014 13:00:00*0.95966*0.95913*0.95975*0.95909
01/07/2014 13:05:00*0.95913*0.95941*0.95965*0.95911
01/07/2014 13:10:00*0.95941*0.95938*0.95945*0.95924
01/07/2014 13:15:00*0.95938*0.95957*0.95967*0.9593
01/07/2014 13:20:00*0.95957*0.95953*0.95967*0.95941
01/07/2014 13:25:00*0.95953*0.95988*0.95988*0.95953
01/07/2014 13:30:00*0.95988*0.95992*0.96004*0.95976
01/07/2014 13:35:00*0.95992*0.95994*0.96002*0.95982
01/07/2014 13:40:00*0.95994*0.95978*0.95994*0.95964
01/07/2014 13:45:00*0.95978*0.9595*0.95979*0.95944
01/07/2014 13:50:00*0.9595*0.95925*0.95953*0.95922
01/07/2014 13:55:00*0.95925*0.95902*0.95931*0.95902
01/07/2014 14:00:00*0.95902*0.95905*0.95927*0.95892
01/07/2014 14:05:00*0.95905*0.95917*0.95942*0.95903
01/07/2014 14:10:00*0.95917*0.95937*0.95937*0.95908
01/07/2014 14:15:00*0.95937*0.95927*0.9595*0.95927
01/07/2014 14:20:00*0.95927*0.95935*0.95947*0.9592
01/07/2014 14:25:00*0.95935*0.95926*0.95942*0.95926
01/07/2014 14:30:00*0.95926*0.95944*0.95946*0.95913
01/07/2014 14:35:00*0.95944*0.95948*0.95949*0.95931
01/07/2014 14:40:00*0.95948*0.95954*0.95967*0.9593
01/07/2014 14:45:00*0.95954*0.95986*0.95986*0.95948
01/07/2014 14:50:00*0.95986*0.95998*0.96026*0.95986
01/07/2014 14:55:00*0.95998*0.95998*0.96005*0.95976
01/07/2014 15:00:00*0.95998*0.96032*0.96032*0.95998
01/07/2014 15:05:00*0.96032*0.96034*0.96053*0.96029
01/07/2014 15:10:00*0.96034*0.96026*0.96034*0.96014
01/07/2014 15:15:00*0.96026*0.96022*0.96026*0.96002
01/07/2014 15:20:00*0.96022*0.96015*0.96027*0.96005
01/07/2014 15:25:00*0.96015*0.96053*0.96066*0.96015
01/07/2014 15:30:00*0.96053*0.9607*0.96081*0.96053
01/07/2014 15:35:00*0.9607*0.96115*0.96142*0.96069
01/07/2014 15:40:00*0.96115*0.96132*0.96141*0.96088
01/07/2014 15:45:00*0.96132*0.9615*0.96169*0.96125
01/07/2014 15:50:00*0.9615*0.96116*0.96156*0.96115
01/07/2014 15:55:00*0.96116*0.9608*0.96117*0.9608
01/07/2014 16:00:00*0.9608*0.96059*0.96095*0.9605
01/07/2014 16:05:00*0.96059*0.96069*0.9607*0.96029
01/07/2014 16:10:00*0.96069*0.96087*0.961*0.96069
01/07/2014 16:15:00*0.96087*0.96109*0.96109*0.96076
01/07/2014 16:20:00*0.96109*0.96097*0.96113*0.96095
01/07/2014 16:25:00*0.96097*0.96068*0.96104*0.96065
01/07/2014 16:30:00*0.96068*0.96109*0.96109*0.96063
01/07/2014 16:35:00*0.96109*0.96115*0.96133*0.96098
01/07/2014 16:40:00*0.96115*0.96096*0.96115*0.96084
01/07/2014 16:45:00*0.96096*0.96089*0.96109*0.96089
01/07/2014 16:50:00*0.96089*0.96065*0.96105*0.96052
01/07/2014 16:55:00*0.96065*0.96081*0.96105*0.96055
01/07/2014 17:00:00*0.96081*0.96081*0.96138*0.96045
