01/05/2014 17:05:00*0.95161*0.9524*0.95257*0.95161
01/05/2014 17:10:00*0.9524*0.95236*0.95241*0.95223
01/05/2014 17:15:00*0.95236*0.95236*0.9524*0.95228
01/05/2014 17:20:00*0.95236*0.9525*0.95251*0.95227
01/05/2014 17:25:00*0.9525*0.95252*0.95256*0.95232
01/05/2014 17:30:00*0.95252*0.95259*0.95294*0.95252
01/05/2014 17:35:00*0.95259*0.95211*0.95262*0.95211
01/05/2014 17:40:00*0.95211*0.95223*0.95237*0.95211
01/05/2014 17:45:00*0.95223*0.95213*0.95223*0.95181
01/05/2014 17:50:00*0.95213*0.95186*0.95215*0.95186
01/05/2014 17:55:00*0.95186*0.95203*0.95214*0.95186
01/05/2014 18:00:00*0.95203*0.95134*0.95209*0.95134
01/05/2014 18:05:00*0.95134*0.95174*0.95196*0.95131
01/05/2014 18:10:00*0.95174*0.95179*0.95215*0.95174
01/05/2014 18:15:00*0.95179*0.95177*0.95199*0.95171
01/05/2014 18:20:00*0.95177*0.95188*0.952*0.95177
01/05/2014 18:25:00*0.95188*0.95194*0.95199*0.9516
01/05/2014 18:30:00*0.95194*0.95196*0.95202*0.9517
01/05/2014 18:35:00*0.95196*0.95311*0.95315*0.95183
01/05/2014 18:40:00*0.95311*0.95264*0.95336*0.95259
01/05/2014 18:45:00*0.95264*0.95253*0.95264*0.95252
01/05/2014 18:50:00*0.95253*0.95258*0.95261*0.95249
01/05/2014 18:55:00*0.95258*0.95283*0.95309*0.95242
01/05/2014 19:00:00*0.95283*0.95303*0.95321*0.95281
01/05/2014 19:05:00*0.95303*0.95308*0.95321*0.95281
01/05/2014 19:10:00*0.95308*0.95312*0.95333*0.95301
01/05/2014 19:15:00*0.95312*0.9531*0.95325*0.95294
01/05/2014 19:20:00*0.9531*0.95314*0.95324*0.95297
01/05/2014 19:25:00*0.95314*0.95357*0.95357*0.9531
01/05/2014 19:30:00*0.95357*0.9536*0.95364*0.95325
01/05/2014 19:35:00*0.9536*0.95369*0.95385*0.95357
01/05/2014 19:40:00*0.95369*0.95362*0.95377*0.95337
01/05/2014 19:45:00*0.95362*0.95346*0.95365*0.95346
01/05/2014 19:50:00*0.95346*0.95338*0.95372*0.95324
01/05/2014 19:55:00*0.95338*0.95333*0.95362*0.95326
01/05/2014 20:00:00*0.95333*0.9532*0.95377*0.95319
01/05/2014 20:05:00*0.9532*0.95298*0.95322*0.95271
01/05/2014 20:10:00*0.95298*0.95292*0.95327*0.95283
01/05/2014 20:15:00*0.95292*0.95318*0.95318*0.95272
01/05/2014 20:20:00*0.95318*0.95308*0.95323*0.953
01/05/2014 20:25:00*0.95308*0.95344*0.95344*0.95298
01/05/2014 20:30:00*0.95344*0.95294*0.95344*0.95292
01/05/2014 20:35:00*0.95294*0.95311*0.95311*0.95283
01/05/2014 20:40:00*0.95311*0.95302*0.95361*0.95276
01/05/2014 20:45:00*0.95302*0.9528*0.95302*0.95257
01/05/2014 20:50:00*0.9528*0.95178*0.9528*0.95135
01/05/2014 20:55:00*0.95178*0.95217*0.95229*0.9516
01/05/2014 21:00:00*0.95217*0.95193*0.95232*0.9513
01/05/2014 21:05:00*0.95193*0.95213*0.95231*0.95178
01/05/2014 21:10:00*0.95213*0.95228*0.95241*0.95208
01/05/2014 21:15:00*0.95228*0.95156*0.95228*0.95141
01/05/2014 21:20:00*0.95156*0.9513*0.95185*0.9513
01/05/2014 21:25:00*0.9513*0.95054*0.9513*0.9504
01/05/2014 21:30:00*0.95054*0.95088*0.95113*0.95053
01/05/2014 21:35:00*0.95088*0.95134*0.95158*0.95082
01/05/2014 21:40:00*0.95134*0.95133*0.95137*0.95119
01/05/2014 21:45:00*0.95133*0.95158*0.95182*0.95124
01/05/2014 21:50:00*0.95158*0.95169*0.95169*0.95146
01/05/2014 21:55:00*0.95169*0.95113*0.95169*0.95113
01/05/2014 22:00:00*0.95113*0.95086*0.95113*0.95074
01/05/2014 22:05:00*0.95086*0.95049*0.95093*0.95041
01/05/2014 22:10:00*0.95049*0.95008*0.9505*0.94979
01/05/2014 22:15:00*0.95008*0.94992*0.95013*0.94987
01/05/2014 22:20:00*0.94992*0.94992*0.94996*0.94966
01/05/2014 22:25:00*0.94992*0.95032*0.95041*0.94981
01/05/2014 22:30:00*0.95032*0.95052*0.95065*0.95028
01/05/2014 22:35:00*0.95052*0.95032*0.95059*0.95023
01/05/2014 22:40:00*0.95032*0.95034*0.95035*0.95006
01/05/2014 22:45:00*0.95034*0.94982*0.95035*0.94976
01/05/2014 22:50:00*0.94982*0.94994*0.94994*0.94982
01/05/2014 22:55:00*0.94994*0.94981*0.94994*0.94975
01/05/2014 23:00:00*0.94981*0.95012*0.95012*0.94981
01/05/2014 23:05:00*0.95012*0.95065*0.95071*0.95012
01/05/2014 23:10:00*0.95065*0.95103*0.95106*0.95051
01/05/2014 23:15:00*0.95103*0.9509*0.9511*0.95074
01/05/2014 23:20:00*0.9509*0.95076*0.95103*0.95069
01/05/2014 23:25:00*0.95076*0.95076*0.95086*0.95052
01/05/2014 23:30:00*0.95076*0.95069*0.95082*0.95065
01/05/2014 23:35:00*0.95069*0.95029*0.95069*0.95024
01/05/2014 23:40:00*0.95029*0.95028*0.9505*0.95026
01/05/2014 23:45:00*0.95028*0.94988*0.95043*0.94988
01/05/2014 23:50:00*0.94988*0.94996*0.95019*0.94968
01/05/2014 23:55:00*0.94996*0.9504*0.95045*0.94996
01/06/2014 00:05:00*0.95043*0.95058*0.95058*0.95035
01/06/2014 00:10:00*0.95058*0.95083*0.95101*0.95058
01/06/2014 00:15:00*0.95083*0.95093*0.95097*0.95076
01/06/2014 00:20:00*0.95093*0.95096*0.95098*0.95063
01/06/2014 00:25:00*0.95096*0.95103*0.95117*0.9509
01/06/2014 00:30:00*0.95103*0.95083*0.95103*0.95072
01/06/2014 00:35:00*0.95083*0.95064*0.95087*0.95057
01/06/2014 00:40:00*0.95064*0.95058*0.95069*0.95047
01/06/2014 00:45:00*0.95058*0.95056*0.95064*0.95049
01/06/2014 00:50:00*0.95056*0.95061*0.95064*0.95049
01/06/2014 00:55:00*0.95061*0.95032*0.95064*0.95031
01/06/2014 01:00:00*0.95032*0.9501*0.95042*0.95007
01/06/2014 01:05:00*0.9501*0.95031*0.95037*0.95006
01/06/2014 01:10:00*0.95031*0.95044*0.95054*0.9503
01/06/2014 01:15:00*0.95044*0.95073*0.95083*0.95041
01/06/2014 01:20:00*0.95073*0.95057*0.95079*0.95055
01/06/2014 01:25:00*0.95057*0.95064*0.95073*0.95056
01/06/2014 01:30:00*0.95064*0.95073*0.95085*0.95064
01/06/2014 01:35:00*0.95073*0.95078*0.95083*0.95072
01/06/2014 01:40:00*0.95078*0.95085*0.95085*0.95072
01/06/2014 01:45:00*0.95085*0.95097*0.9511*0.95084
01/06/2014 01:50:00*0.95097*0.95128*0.95128*0.95091
01/06/2014 01:55:00*0.95128*0.95124*0.95147*0.95114
01/06/2014 02:00:00*0.95124*0.95141*0.95142*0.95113
01/06/2014 02:05:00*0.95141*0.9507*0.95146*0.9507
01/06/2014 02:10:00*0.9507*0.95125*0.95125*0.9506
01/06/2014 02:15:00*0.95125*0.95114*0.95139*0.95086
01/06/2014 02:20:00*0.95114*0.95156*0.95162*0.95089
01/06/2014 02:25:00*0.95156*0.95142*0.95171*0.95142
01/06/2014 02:30:00*0.95142*0.95192*0.95194*0.95132
01/06/2014 02:35:00*0.95192*0.95183*0.95208*0.95157
01/06/2014 02:40:00*0.95183*0.95202*0.9525*0.95182
01/06/2014 02:45:00*0.95202*0.95167*0.95221*0.95147
01/06/2014 02:50:00*0.95167*0.95118*0.95182*0.95118
01/06/2014 02:55:00*0.95118*0.95089*0.95142*0.95079
01/06/2014 03:00:00*0.95089*0.95087*0.95109*0.95079
01/06/2014 03:05:00*0.95087*0.95021*0.95092*0.9502
01/06/2014 03:10:00*0.95021*0.95027*0.95043*0.95011
01/06/2014 03:15:00*0.95027*0.95056*0.95059*0.95027
01/06/2014 03:20:00*0.95056*0.95052*0.95068*0.95045
01/06/2014 03:25:00*0.95052*0.95085*0.95098*0.95038
01/06/2014 03:30:00*0.95085*0.95118*0.95131*0.95081
01/06/2014 03:35:00*0.95118*0.95108*0.95118*0.9508
01/06/2014 03:40:00*0.95108*0.95073*0.95111*0.95064
01/06/2014 03:45:00*0.95073*0.95093*0.95093*0.9506
01/06/2014 03:50:00*0.95093*0.95118*0.95126*0.95082
01/06/2014 03:55:00*0.95118*0.95126*0.9513*0.95099
01/06/2014 04:00:00*0.95126*0.95119*0.95126*0.95084
01/06/2014 04:05:00*0.95119*0.95091*0.9512*0.95085
01/06/2014 04:10:00*0.95091*0.95071*0.9511*0.95066
01/06/2014 04:15:00*0.95071*0.95046*0.95088*0.95024
01/06/2014 04:20:00*0.95046*0.95061*0.95102*0.95046
01/06/2014 04:25:00*0.95061*0.95059*0.95069*0.95048
01/06/2014 04:30:00*0.95059*0.9508*0.95096*0.95052
01/06/2014 04:35:00*0.9508*0.95068*0.9508*0.95051
01/06/2014 04:40:00*0.95068*0.95096*0.95125*0.95062
01/06/2014 04:45:00*0.95096*0.9508*0.95098*0.95079
01/06/2014 04:50:00*0.9508*0.95106*0.95113*0.95066
01/06/2014 04:55:00*0.95106*0.95126*0.95136*0.95099
01/06/2014 05:00:00*0.95126*0.9514*0.9514*0.95108
01/06/2014 05:05:00*0.9514*0.9513*0.9515*0.95106
01/06/2014 05:10:00*0.9513*0.95154*0.95163*0.95127
01/06/2014 05:15:00*0.95154*0.95142*0.95158*0.95142
01/06/2014 05:20:00*0.95142*0.95142*0.95147*0.95132
01/06/2014 05:25:00*0.95142*0.95124*0.95143*0.95124
01/06/2014 05:30:00*0.95124*0.9518*0.95182*0.95123
01/06/2014 05:35:00*0.9518*0.95172*0.95208*0.9517
01/06/2014 05:40:00*0.95172*0.95189*0.95211*0.9517
01/06/2014 05:45:00*0.95189*0.95195*0.95211*0.9518
01/06/2014 05:50:00*0.95195*0.95215*0.95223*0.95189
01/06/2014 05:55:00*0.95215*0.95174*0.95215*0.95172
01/06/2014 06:00:00*0.95174*0.95229*0.95232*0.95174
01/06/2014 06:05:00*0.95229*0.95253*0.95256*0.95227
01/06/2014 06:10:00*0.95253*0.95214*0.9526*0.95205
01/06/2014 06:15:00*0.95214*0.95218*0.95252*0.95203
01/06/2014 06:20:00*0.95218*0.95189*0.9522*0.95162
01/06/2014 06:25:00*0.95189*0.95248*0.95248*0.95189
01/06/2014 06:30:00*0.95248*0.95229*0.95251*0.95219
01/06/2014 06:35:00*0.95229*0.95238*0.95254*0.95227
01/06/2014 06:40:00*0.95238*0.95233*0.95238*0.95222
01/06/2014 06:45:00*0.95233*0.95245*0.95258*0.95204
01/06/2014 06:50:00*0.95245*0.95243*0.95265*0.95228
01/06/2014 06:55:00*0.95243*0.9525*0.95281*0.95243
01/06/2014 07:00:00*0.9525*0.95249*0.95265*0.95227
01/06/2014 07:05:00*0.95249*0.95246*0.95269*0.95229
01/06/2014 07:10:00*0.95246*0.95211*0.95246*0.95194
01/06/2014 07:15:00*0.95211*0.95203*0.95227*0.95203
01/06/2014 07:20:00*0.95203*0.95195*0.95209*0.95192
01/06/2014 07:25:00*0.95195*0.95201*0.95212*0.95192
01/06/2014 07:30:00*0.95201*0.95193*0.95213*0.95186
01/06/2014 07:35:00*0.95193*0.95176*0.95195*0.95159
01/06/2014 07:40:00*0.95176*0.95161*0.95215*0.95157
01/06/2014 07:45:00*0.95161*0.95196*0.95198*0.95144
01/06/2014 07:50:00*0.95196*0.95209*0.95261*0.95196
01/06/2014 07:55:00*0.95209*0.95259*0.95275*0.9519
01/06/2014 08:00:00*0.95259*0.953*0.95322*0.95251
01/06/2014 08:05:00*0.953*0.95293*0.95301*0.95237
01/06/2014 08:10:00*0.95293*0.95284*0.95324*0.95271
01/06/2014 08:15:00*0.95284*0.95316*0.95336*0.95282
01/06/2014 08:20:00*0.95316*0.95336*0.95338*0.95291
01/06/2014 08:25:00*0.95336*0.95368*0.9537*0.95299
01/06/2014 08:30:00*0.95368*0.95359*0.9538*0.95344
01/06/2014 08:35:00*0.95359*0.95372*0.95394*0.95354
01/06/2014 08:40:00*0.95372*0.9536*0.95403*0.95329
01/06/2014 08:45:00*0.9536*0.95389*0.95389*0.95294
01/06/2014 08:50:00*0.95389*0.9541*0.95419*0.95369
01/06/2014 08:55:00*0.9541*0.95396*0.95421*0.95391
01/06/2014 09:00:00*0.95396*0.95458*0.95466*0.95396
01/06/2014 09:05:00*0.95458*0.95477*0.95503*0.95435
01/06/2014 09:10:00*0.95477*0.95456*0.95512*0.95454
01/06/2014 09:15:00*0.95456*0.95444*0.95483*0.95434
01/06/2014 09:20:00*0.95444*0.9548*0.95498*0.95433
01/06/2014 09:25:00*0.9548*0.95486*0.95513*0.95466
01/06/2014 09:30:00*0.95486*0.95466*0.95494*0.95461
01/06/2014 09:35:00*0.95466*0.95428*0.95486*0.95427
01/06/2014 09:40:00*0.95428*0.95473*0.95487*0.95424
01/06/2014 09:45:00*0.95473*0.95436*0.95479*0.9542
01/06/2014 09:50:00*0.95436*0.95418*0.95444*0.95416
01/06/2014 09:55:00*0.95418*0.95426*0.95456*0.95386
01/06/2014 10:00:00*0.95426*0.95377*0.95459*0.95375
01/06/2014 10:05:00*0.95377*0.95437*0.95502*0.95352
01/06/2014 10:10:00*0.95437*0.95467*0.95474*0.95402
01/06/2014 10:15:00*0.95467*0.9544*0.95469*0.95377
01/06/2014 10:20:00*0.9544*0.95367*0.95453*0.9534
01/06/2014 10:25:00*0.95367*0.954*0.95405*0.95356
01/06/2014 10:30:00*0.954*0.95436*0.95451*0.95389
01/06/2014 10:35:00*0.95436*0.95426*0.95446*0.95409
01/06/2014 10:40:00*0.95426*0.95377*0.95441*0.95373
01/06/2014 10:45:00*0.95377*0.95401*0.95411*0.95362
01/06/2014 10:50:00*0.95401*0.95367*0.95401*0.95338
01/06/2014 10:55:00*0.95367*0.95394*0.95408*0.95336
01/06/2014 11:00:00*0.95394*0.95632*0.95653*0.95385
01/06/2014 11:05:00*0.95632*0.9557*0.95633*0.95548
01/06/2014 11:10:00*0.9557*0.9552*0.95576*0.95512
01/06/2014 11:15:00*0.9552*0.95523*0.95526*0.95505
01/06/2014 11:20:00*0.95523*0.95494*0.95525*0.9549
01/06/2014 11:25:00*0.95494*0.95508*0.95546*0.95491
01/06/2014 11:30:00*0.95508*0.95498*0.95547*0.95493
01/06/2014 11:35:00*0.95498*0.95517*0.95534*0.95487
01/06/2014 11:40:00*0.95517*0.95494*0.95542*0.95494
01/06/2014 11:45:00*0.95494*0.95464*0.95516*0.95446
01/06/2014 11:50:00*0.95464*0.9547*0.95473*0.95452
01/06/2014 11:55:00*0.9547*0.95476*0.95495*0.95461
01/06/2014 12:00:00*0.95476*0.9549*0.95574*0.95476
01/06/2014 12:05:00*0.9549*0.95514*0.95515*0.95481
01/06/2014 12:10:00*0.95514*0.95538*0.95561*0.95493
01/06/2014 12:15:00*0.95538*0.95515*0.9555*0.95507
01/06/2014 12:20:00*0.95515*0.95538*0.9555*0.9551
01/06/2014 12:25:00*0.95538*0.95506*0.95538*0.95505
01/06/2014 12:30:00*0.95506*0.95489*0.95515*0.95465
01/06/2014 12:35:00*0.95489*0.95533*0.95533*0.95486
01/06/2014 12:40:00*0.95533*0.95529*0.95546*0.95513
01/06/2014 12:45:00*0.95529*0.95572*0.9558*0.95521
01/06/2014 12:50:00*0.95572*0.95511*0.95575*0.95509
01/06/2014 12:55:00*0.95511*0.95539*0.95543*0.95502
01/06/2014 13:00:00*0.95539*0.9548*0.9554*0.95476
01/06/2014 13:05:00*0.9548*0.95447*0.9548*0.95443
01/06/2014 13:10:00*0.95447*0.95438*0.95463*0.95436
01/06/2014 13:15:00*0.95438*0.95436*0.95446*0.95405
01/06/2014 13:20:00*0.95436*0.95453*0.95463*0.95434
01/06/2014 13:25:00*0.95453*0.95439*0.95459*0.95439
01/06/2014 13:30:00*0.95439*0.95448*0.95467*0.95439
01/06/2014 13:35:00*0.95448*0.95461*0.95471*0.95448
01/06/2014 13:40:00*0.95461*0.95478*0.95491*0.9545
01/06/2014 13:45:00*0.95478*0.95448*0.95478*0.95438
01/06/2014 13:50:00*0.95448*0.95434*0.95449*0.95424
01/06/2014 13:55:00*0.95434*0.95456*0.95456*0.95427
01/06/2014 14:00:00*0.95456*0.95495*0.95496*0.95441
01/06/2014 14:05:00*0.95495*0.9547*0.95496*0.95468
01/06/2014 14:10:00*0.9547*0.95454*0.95471*0.95444
01/06/2014 14:15:00*0.95454*0.95459*0.95469*0.9545
01/06/2014 14:20:00*0.95459*0.95472*0.95473*0.9545
01/06/2014 14:25:00*0.95472*0.95464*0.95485*0.95454
01/06/2014 14:30:00*0.95464*0.95471*0.95475*0.95445
01/06/2014 14:35:00*0.95471*0.95459*0.95478*0.95459
01/06/2014 14:40:00*0.95459*0.95448*0.95459*0.95439
01/06/2014 14:45:00*0.95448*0.95445*0.95466*0.95437
01/06/2014 14:50:00*0.95445*0.95479*0.95491*0.95428
01/06/2014 14:55:00*0.95479*0.95456*0.9548*0.95444
01/06/2014 15:00:00*0.95456*0.95488*0.95498*0.95447
01/06/2014 15:05:00*0.95488*0.95497*0.9551*0.95464
01/06/2014 15:10:00*0.95497*0.95488*0.95497*0.95462
01/06/2014 15:15:00*0.95488*0.95478*0.95488*0.95467
01/06/2014 15:20:00*0.95478*0.95471*0.95486*0.95464
01/06/2014 15:25:00*0.95471*0.95472*0.95481*0.95462
01/06/2014 15:30:00*0.95472*0.95476*0.95482*0.95463
01/06/2014 15:35:00*0.95476*0.95469*0.95479*0.95464
01/06/2014 15:40:00*0.95469*0.95496*0.955*0.95464
01/06/2014 15:45:00*0.95496*0.95477*0.95508*0.95475
01/06/2014 15:50:00*0.95477*0.95532*0.95535*0.95477
01/06/2014 15:55:00*0.95532*0.95533*0.95536*0.95528
01/06/2014 16:00:00*0.95533*0.95529*0.95552*0.95526
01/06/2014 16:05:00*0.95529*0.95512*0.95529*0.95503
01/06/2014 16:10:00*0.95512*0.95502*0.95513*0.95498
01/06/2014 16:15:00*0.95502*0.95505*0.95514*0.95497
01/06/2014 16:20:00*0.95505*0.95487*0.95511*0.95486
01/06/2014 16:25:00*0.95487*0.95506*0.95506*0.9548
01/06/2014 16:30:00*0.95506*0.95501*0.95517*0.95495
01/06/2014 16:35:00*0.95501*0.95497*0.95519*0.95489
01/06/2014 16:40:00*0.95497*0.95462*0.9551*0.95459
01/06/2014 16:45:00*0.95462*0.95482*0.95485*0.95452
01/06/2014 16:50:00*0.95482*0.95518*0.9552*0.95482
01/06/2014 16:55:00*0.95518*0.95517*0.95529*0.95496
01/06/2014 17:00:00*0.95517*0.95494*0.95524*0.95486
