01/05/2014 15:00:00*0.95178*0.95206*0.95206*0.95178
01/05/2014 15:05:00*0.95206*0.95223*0.95223*0.95206
01/05/2014 15:10:00*0.95223*0.95194*0.95223*0.95194
01/05/2014 15:15:00*0.95194*0.95224*0.95224*0.95194
01/05/2014 15:20:00*0.95224*0.95224*0.95224*0.95224
01/05/2014 15:25:00*0.95224*0.95224*0.95225*0.95224
01/05/2014 15:30:00*0.95224*0.9524*0.9524*0.95224
01/05/2014 15:35:00*0.9524*0.95227*0.9524*0.95223
01/05/2014 15:40:00*0.95227*0.95211*0.95227*0.95211
01/05/2014 15:45:00*0.95211*0.95213*0.95214*0.95211
01/05/2014 15:50:00*0.95213*0.95238*0.95238*0.95213
01/05/2014 15:55:00*0.95238*0.95233*0.95238*0.95232
01/05/2014 16:00:00*0.95233*0.95233*0.95234*0.95233
01/05/2014 16:05:00*0.95233*0.95227*0.9524*0.95227
01/05/2014 16:10:00*0.95227*0.95235*0.95235*0.95227
01/05/2014 16:15:00*0.95235*0.95209*0.95235*0.95209
01/05/2014 16:20:00*0.95209*0.95236*0.95236*0.95209
01/05/2014 16:25:00*0.95236*0.9524*0.9524*0.95166
01/05/2014 16:30:00*0.9524*0.9524*0.95241*0.95214
01/05/2014 16:35:00*0.9524*0.9524*0.9524*0.9524
01/05/2014 16:40:00*0.9524*0.95237*0.95244*0.95224
01/05/2014 16:45:00*0.95237*0.95224*0.95237*0.95224
01/05/2014 16:50:00*0.95224*0.95226*0.95226*0.95219
01/05/2014 16:55:00*0.95226*0.95232*0.95238*0.95226
01/05/2014 17:00:00*0.95232*0.95161*0.95242*0.9515
