01/02/2014 17:05:00*0.95021*0.95012*0.95033*0.94961
01/02/2014 17:10:00*0.95012*0.94991*0.95065*0.94991
01/02/2014 17:15:00*0.94991*0.94976*0.95027*0.94974
01/02/2014 17:20:00*0.94976*0.94956*0.95006*0.94948
01/02/2014 17:25:00*0.94956*0.9499*0.94991*0.94956
01/02/2014 17:30:00*0.9499*0.94996*0.95008*0.94985
01/02/2014 17:35:00*0.94996*0.94926*0.95004*0.94926
01/02/2014 17:40:00*0.94926*0.94938*0.94982*0.94916
01/02/2014 17:45:00*0.94938*0.94954*0.94957*0.94936
01/02/2014 17:50:00*0.94954*0.94969*0.94969*0.94936
01/02/2014 17:55:00*0.94969*0.94957*0.9497*0.94942
01/02/2014 18:00:00*0.94957*0.94986*0.94996*0.94956
01/02/2014 18:05:00*0.94986*0.94991*0.95012*0.94971
01/02/2014 18:10:00*0.94991*0.94974*0.94998*0.94965
01/02/2014 18:15:00*0.94974*0.94969*0.94982*0.94958
01/02/2014 18:20:00*0.94969*0.94938*0.94972*0.94933
01/02/2014 18:25:00*0.94938*0.94987*0.94994*0.94938
01/02/2014 18:30:00*0.94987*0.94998*0.95006*0.94987
01/02/2014 18:35:00*0.94998*0.95006*0.95019*0.94994
01/02/2014 18:40:00*0.95006*0.94996*0.95008*0.94982
01/02/2014 18:45:00*0.94996*0.95*0.95*0.94991
01/02/2014 18:50:00*0.95*0.95005*0.95011*0.94999
01/02/2014 18:55:00*0.95005*0.94995*0.95006*0.94995
01/02/2014 19:00:00*0.94995*0.95008*0.9501*0.94995
01/02/2014 19:05:00*0.95008*0.95009*0.95019*0.94994
01/02/2014 19:10:00*0.95009*0.95025*0.95031*0.95007
01/02/2014 19:15:00*0.95025*0.95016*0.95031*0.95016
01/02/2014 19:20:00*0.95016*0.94992*0.95025*0.94985
01/02/2014 19:25:00*0.94992*0.95006*0.95014*0.9499
01/02/2014 19:30:00*0.95006*0.95012*0.9504*0.95004
01/02/2014 19:35:00*0.95012*0.94993*0.95012*0.94976
01/02/2014 19:40:00*0.94993*0.94987*0.95002*0.94978
01/02/2014 19:45:00*0.94987*0.94998*0.95001*0.94985
01/02/2014 19:50:00*0.94998*0.94972*0.94998*0.94956
01/02/2014 19:55:00*0.94972*0.94964*0.94985*0.94944
01/02/2014 20:00:00*0.94964*0.94876*0.94964*0.9487
01/02/2014 20:05:00*0.94876*0.94873*0.94877*0.94842
01/02/2014 20:10:00*0.94873*0.94906*0.94911*0.94852
01/02/2014 20:15:00*0.94906*0.94887*0.94909*0.94856
01/02/2014 20:20:00*0.94887*0.94844*0.94887*0.94819
01/02/2014 20:25:00*0.94844*0.94865*0.94872*0.94844
01/02/2014 20:30:00*0.94865*0.94826*0.94867*0.94806
01/02/2014 20:35:00*0.94826*0.94856*0.94865*0.94818
01/02/2014 20:40:00*0.94856*0.94839*0.94857*0.94824
01/02/2014 20:45:00*0.94839*0.94881*0.94881*0.94835
01/02/2014 20:50:00*0.94881*0.9487*0.94888*0.9487
01/02/2014 20:55:00*0.9487*0.94882*0.94895*0.94856
01/02/2014 21:00:00*0.94882*0.94887*0.94894*0.94866
01/02/2014 21:05:00*0.94887*0.94879*0.949*0.94857
01/02/2014 21:10:00*0.94879*0.94863*0.94879*0.94845
01/02/2014 21:15:00*0.94863*0.94896*0.94904*0.94855
01/02/2014 21:20:00*0.94896*0.94896*0.94908*0.94883
01/02/2014 21:25:00*0.94896*0.94932*0.94945*0.94886
01/02/2014 21:30:00*0.94932*0.94969*0.94987*0.94932
01/02/2014 21:35:00*0.94969*0.95041*0.95091*0.94967
01/02/2014 21:40:00*0.95041*0.95026*0.95071*0.95024
01/02/2014 21:45:00*0.95026*0.95052*0.95056*0.94996
01/02/2014 21:50:00*0.95052*0.95017*0.95052*0.95011
01/02/2014 21:55:00*0.95017*0.95018*0.95023*0.94989
01/02/2014 22:00:00*0.95018*0.95019*0.95037*0.95013
01/02/2014 22:05:00*0.95019*0.95009*0.95035*0.94997
01/02/2014 22:10:00*0.95009*0.95029*0.95032*0.95008
01/02/2014 22:15:00*0.95029*0.95034*0.95057*0.95002
01/02/2014 22:20:00*0.95034*0.95031*0.95043*0.95011
01/02/2014 22:25:00*0.95031*0.95053*0.9506*0.9503
01/02/2014 22:30:00*0.95053*0.95053*0.95069*0.95047
01/02/2014 22:35:00*0.95053*0.95172*0.95217*0.95046
01/02/2014 22:40:00*0.95172*0.95197*0.95223*0.95168
01/02/2014 22:45:00*0.95197*0.95202*0.9522*0.95181
01/02/2014 22:50:00*0.95202*0.95265*0.95287*0.95202
01/02/2014 22:55:00*0.95265*0.95266*0.95295*0.95248
01/02/2014 23:00:00*0.95266*0.95241*0.9527*0.9523
01/02/2014 23:05:00*0.95241*0.95236*0.95249*0.95225
01/02/2014 23:10:00*0.95236*0.95252*0.95255*0.95228
01/02/2014 23:15:00*0.95252*0.95381*0.95393*0.95241
01/02/2014 23:20:00*0.95381*0.95438*0.95472*0.95369
01/02/2014 23:25:00*0.95438*0.95538*0.95636*0.95435
01/02/2014 23:30:00*0.95538*0.95502*0.95561*0.95502
01/02/2014 23:35:00*0.95502*0.95454*0.95506*0.95446
01/02/2014 23:40:00*0.95454*0.95454*0.95464*0.95428
01/02/2014 23:45:00*0.95454*0.95455*0.95464*0.95438
01/02/2014 23:50:00*0.95455*0.95461*0.9548*0.9545
01/02/2014 23:55:00*0.95461*0.95472*0.95477*0.95449
01/03/2014 00:00:00*0.95472*0.95508*0.95528*0.9547
01/03/2014 00:05:00*0.95508*0.95606*0.95641*0.95508
01/03/2014 00:10:00*0.95606*0.95579*0.95648*0.95568
01/03/2014 00:15:00*0.95579*0.95584*0.95612*0.95555
01/03/2014 00:20:00*0.95584*0.95544*0.95584*0.95544
01/03/2014 00:25:00*0.95544*0.9554*0.9555*0.95531
01/03/2014 00:30:00*0.9554*0.95533*0.95571*0.95533
01/03/2014 00:35:00*0.95533*0.95532*0.95554*0.9552
01/03/2014 00:40:00*0.95532*0.95532*0.95541*0.95517
01/03/2014 00:45:00*0.95532*0.95558*0.95569*0.95532
01/03/2014 00:50:00*0.95558*0.95564*0.9557*0.95556
01/03/2014 00:55:00*0.95564*0.95526*0.95564*0.95521
01/03/2014 01:00:00*0.95526*0.95515*0.9553*0.95515
01/03/2014 01:05:00*0.95515*0.95472*0.95525*0.95472
01/03/2014 01:10:00*0.95472*0.95493*0.95501*0.95465
01/03/2014 01:15:00*0.95493*0.95516*0.95535*0.95485
01/03/2014 01:20:00*0.95516*0.95555*0.95567*0.95516
01/03/2014 01:25:00*0.95555*0.95515*0.95584*0.95505
01/03/2014 01:30:00*0.95515*0.95502*0.9554*0.95499
01/03/2014 01:35:00*0.95502*0.95495*0.9554*0.95495
01/03/2014 01:40:00*0.95495*0.95538*0.95541*0.95495
01/03/2014 01:45:00*0.95538*0.95488*0.95556*0.95488
01/03/2014 01:50:00*0.95488*0.9546*0.95503*0.95455
01/03/2014 01:55:00*0.9546*0.95484*0.95511*0.95459
01/03/2014 02:00:00*0.95484*0.9551*0.95529*0.95484
01/03/2014 02:05:00*0.9551*0.95575*0.9558*0.9551
01/03/2014 02:10:00*0.95575*0.95595*0.95607*0.95574
01/03/2014 02:15:00*0.95595*0.95604*0.95605*0.95584
01/03/2014 02:20:00*0.95604*0.95625*0.9564*0.95602
01/03/2014 02:25:00*0.95625*0.95608*0.95642*0.95594
01/03/2014 02:30:00*0.95608*0.95568*0.95616*0.95555
01/03/2014 02:35:00*0.95568*0.95602*0.9563*0.95564
01/03/2014 02:40:00*0.95602*0.95673*0.95673*0.95602
01/03/2014 02:45:00*0.95673*0.95663*0.9571*0.95633
01/03/2014 02:50:00*0.95663*0.9563*0.95666*0.95627
01/03/2014 02:55:00*0.9563*0.95598*0.95637*0.95561
01/03/2014 03:00:00*0.95598*0.95605*0.95612*0.95555
01/03/2014 03:05:00*0.95605*0.95633*0.95682*0.95596
01/03/2014 03:10:00*0.95633*0.9563*0.95653*0.95628
01/03/2014 03:15:00*0.9563*0.95658*0.95676*0.95625
01/03/2014 03:20:00*0.95658*0.95587*0.95666*0.95581
01/03/2014 03:25:00*0.95587*0.95545*0.95592*0.95528
01/03/2014 03:30:00*0.95545*0.95593*0.95596*0.95527
01/03/2014 03:35:00*0.95593*0.95572*0.95613*0.95552
01/03/2014 03:40:00*0.95572*0.9557*0.95587*0.95554
01/03/2014 03:45:00*0.9557*0.9553*0.9557*0.95525
01/03/2014 03:50:00*0.9553*0.9554*0.95568*0.95529
01/03/2014 03:55:00*0.9554*0.95477*0.95544*0.95473
01/03/2014 04:00:00*0.95477*0.955*0.95502*0.9545
01/03/2014 04:05:00*0.955*0.9549*0.95507*0.95468
01/03/2014 04:10:00*0.9549*0.95505*0.95518*0.95477
01/03/2014 04:15:00*0.95505*0.95519*0.95524*0.95474
01/03/2014 04:20:00*0.95519*0.9554*0.9554*0.95503
01/03/2014 04:25:00*0.9554*0.95602*0.9562*0.9554
01/03/2014 04:30:00*0.95602*0.9557*0.95605*0.95561
01/03/2014 04:35:00*0.9557*0.95583*0.95594*0.95563
01/03/2014 04:40:00*0.95583*0.95654*0.95676*0.95582
01/03/2014 04:45:00*0.95654*0.95628*0.95654*0.95624
01/03/2014 04:50:00*0.95628*0.95629*0.95637*0.95614
01/03/2014 04:55:00*0.95629*0.9569*0.9573*0.95629
01/03/2014 05:00:00*0.9569*0.95658*0.95697*0.95644
01/03/2014 05:05:00*0.95658*0.95692*0.95695*0.95657
01/03/2014 05:10:00*0.95692*0.95658*0.95694*0.95652
01/03/2014 05:15:00*0.95658*0.95687*0.95709*0.95658
01/03/2014 05:20:00*0.95687*0.9571*0.95715*0.95675
01/03/2014 05:25:00*0.9571*0.95689*0.9571*0.95668
01/03/2014 05:30:00*0.95689*0.95684*0.95702*0.95658
01/03/2014 05:35:00*0.95684*0.95674*0.95695*0.95653
01/03/2014 05:40:00*0.95674*0.95667*0.95678*0.95654
01/03/2014 05:45:00*0.95667*0.95668*0.95687*0.95645
01/03/2014 05:50:00*0.95668*0.95635*0.95671*0.95628
01/03/2014 05:55:00*0.95635*0.95671*0.95696*0.95635
01/03/2014 06:00:00*0.95671*0.95646*0.95674*0.95646
01/03/2014 06:05:00*0.95646*0.95669*0.95703*0.95646
01/03/2014 06:10:00*0.95669*0.95567*0.95684*0.95564
01/03/2014 06:15:00*0.95567*0.95524*0.95573*0.95512
01/03/2014 06:20:00*0.95524*0.95502*0.95567*0.95496
01/03/2014 06:25:00*0.95502*0.95495*0.95519*0.95488
01/03/2014 06:30:00*0.95495*0.95497*0.95506*0.95469
01/03/2014 06:35:00*0.95497*0.9551*0.95516*0.95479
01/03/2014 06:40:00*0.9551*0.95501*0.95518*0.9548
01/03/2014 06:45:00*0.95501*0.95558*0.95576*0.95495
01/03/2014 06:50:00*0.95558*0.95525*0.95565*0.95525
01/03/2014 06:55:00*0.95525*0.95532*0.95537*0.95514
01/03/2014 07:00:00*0.95532*0.95466*0.95532*0.9546
01/03/2014 07:05:00*0.95466*0.95488*0.95507*0.95462
01/03/2014 07:10:00*0.95488*0.95498*0.9553*0.95488
01/03/2014 07:15:00*0.95498*0.95547*0.9557*0.95486
01/03/2014 07:20:00*0.95547*0.95522*0.9556*0.95521
01/03/2014 07:25:00*0.95522*0.9557*0.9557*0.95515
01/03/2014 07:30:00*0.9557*0.95555*0.9557*0.95536
01/03/2014 07:35:00*0.95555*0.95557*0.95582*0.95524
01/03/2014 07:40:00*0.95557*0.95563*0.95578*0.95549
01/03/2014 07:45:00*0.95563*0.95541*0.95579*0.95512
01/03/2014 07:50:00*0.95541*0.95484*0.9555*0.95482
01/03/2014 07:55:00*0.95484*0.9547*0.95507*0.95443
01/03/2014 08:00:00*0.9547*0.95432*0.95488*0.95424
01/03/2014 08:05:00*0.95432*0.95389*0.95444*0.95366
01/03/2014 08:10:00*0.95389*0.95428*0.95428*0.95376
01/03/2014 08:15:00*0.95428*0.9545*0.95466*0.95411
01/03/2014 08:20:00*0.9545*0.9547*0.95483*0.95438
01/03/2014 08:25:00*0.9547*0.95373*0.95478*0.95373
01/03/2014 08:30:00*0.95373*0.95327*0.9539*0.95313
01/03/2014 08:35:00*0.95327*0.95409*0.95421*0.95321
01/03/2014 08:40:00*0.95409*0.95478*0.95506*0.95409
01/03/2014 08:45:00*0.95478*0.95509*0.95514*0.95472
01/03/2014 08:50:00*0.95509*0.95528*0.9555*0.95507
01/03/2014 08:55:00*0.95528*0.95568*0.95588*0.95507
01/03/2014 09:00:00*0.95568*0.95531*0.9558*0.95528
01/03/2014 09:05:00*0.95531*0.95518*0.95543*0.95485
01/03/2014 09:10:00*0.95518*0.95446*0.95518*0.95446
01/03/2014 09:15:00*0.95446*0.95475*0.95496*0.95414
01/03/2014 09:20:00*0.95475*0.95488*0.95531*0.95472
01/03/2014 09:25:00*0.95488*0.95455*0.95514*0.9545
01/03/2014 09:30:00*0.95455*0.9548*0.95497*0.95444
01/03/2014 09:35:00*0.9548*0.95463*0.95488*0.95461
01/03/2014 09:40:00*0.95463*0.95467*0.955*0.95444
01/03/2014 09:45:00*0.95467*0.95454*0.9548*0.95435
01/03/2014 09:50:00*0.95454*0.9545*0.95458*0.9542
01/03/2014 09:55:00*0.9545*0.95517*0.95521*0.95448
01/03/2014 10:00:00*0.95517*0.95517*0.95546*0.95495
01/03/2014 10:05:00*0.95517*0.95515*0.95532*0.95486
01/03/2014 10:10:00*0.95515*0.9555*0.9556*0.9549
01/03/2014 10:15:00*0.9555*0.95506*0.95562*0.95488
01/03/2014 10:20:00*0.95506*0.95566*0.95567*0.95498
01/03/2014 10:25:00*0.95566*0.95547*0.95572*0.95526
01/03/2014 10:30:00*0.95547*0.95605*0.95607*0.95526
01/03/2014 10:35:00*0.95605*0.95565*0.95624*0.95565
01/03/2014 10:40:00*0.95565*0.95539*0.95579*0.95519
01/03/2014 10:45:00*0.95539*0.95587*0.95607*0.95524
01/03/2014 10:50:00*0.95587*0.95524*0.95587*0.95524
01/03/2014 10:55:00*0.95524*0.95505*0.95545*0.95481
01/03/2014 11:00:00*0.95505*0.95392*0.95508*0.95387
01/03/2014 11:05:00*0.95392*0.95399*0.95421*0.95377
01/03/2014 11:10:00*0.95399*0.95413*0.95422*0.95359
01/03/2014 11:15:00*0.95413*0.95391*0.95427*0.95384
01/03/2014 11:20:00*0.95391*0.954*0.9542*0.9538
01/03/2014 11:25:00*0.954*0.95373*0.95418*0.95365
01/03/2014 11:30:00*0.95373*0.95352*0.95376*0.95314
01/03/2014 11:35:00*0.95352*0.95302*0.95362*0.9529
01/03/2014 11:40:00*0.95302*0.95301*0.95313*0.95272
01/03/2014 11:45:00*0.95301*0.95327*0.95327*0.9529
01/03/2014 11:50:00*0.95327*0.95286*0.95333*0.95286
01/03/2014 11:55:00*0.95286*0.95315*0.95315*0.95257
01/03/2014 12:00:00*0.95315*0.9524*0.95315*0.95238
01/03/2014 12:05:00*0.9524*0.95253*0.95253*0.95226
01/03/2014 12:10:00*0.95253*0.95238*0.95269*0.95228
01/03/2014 12:15:00*0.95238*0.95255*0.95261*0.95238
01/03/2014 12:20:00*0.95255*0.95241*0.95261*0.95236
01/03/2014 12:25:00*0.95241*0.95235*0.95265*0.95226
01/03/2014 12:30:00*0.95235*0.9518*0.95235*0.95169
01/03/2014 12:35:00*0.9518*0.95213*0.95213*0.95169
01/03/2014 12:40:00*0.95213*0.9524*0.95243*0.952
01/03/2014 12:45:00*0.9524*0.95245*0.95257*0.95229
01/03/2014 12:50:00*0.95245*0.95238*0.95263*0.95223
01/03/2014 12:55:00*0.95238*0.95221*0.95249*0.95212
01/03/2014 13:00:00*0.95221*0.95268*0.95276*0.95211
01/03/2014 13:05:00*0.95268*0.95254*0.95285*0.95247
01/03/2014 13:10:00*0.95254*0.95261*0.95275*0.9524
01/03/2014 13:15:00*0.95261*0.95248*0.95261*0.95235
01/03/2014 13:20:00*0.95248*0.95275*0.95284*0.95243
01/03/2014 13:25:00*0.95275*0.9526*0.95284*0.95259
01/03/2014 13:30:00*0.9526*0.95256*0.95281*0.95256
01/03/2014 13:35:00*0.95256*0.95239*0.95262*0.95216
01/03/2014 13:40:00*0.95239*0.95234*0.9525*0.95213
01/03/2014 13:45:00*0.95234*0.95232*0.95242*0.95217
01/03/2014 13:50:00*0.95232*0.95267*0.95277*0.95227
01/03/2014 13:55:00*0.95267*0.95274*0.95283*0.95265
01/03/2014 14:00:00*0.95274*0.95295*0.9531*0.95273
01/03/2014 14:05:00*0.95295*0.95304*0.95319*0.95295
01/03/2014 14:10:00*0.95304*0.95293*0.95305*0.95285
01/03/2014 14:15:00*0.95293*0.95257*0.95293*0.95243
01/03/2014 14:20:00*0.95257*0.95276*0.9529*0.95257
01/03/2014 14:25:00*0.95276*0.95257*0.95277*0.95257
01/03/2014 14:30:00*0.95257*0.95261*0.95263*0.95237
01/03/2014 14:35:00*0.95261*0.9527*0.95275*0.9524
01/03/2014 14:40:00*0.9527*0.95261*0.95273*0.95244
01/03/2014 14:45:00*0.95261*0.95258*0.95272*0.95247
01/03/2014 14:50:00*0.95258*0.95285*0.95296*0.95258
01/03/2014 14:55:00*0.95285*0.95277*0.95289*0.95271
01/03/2014 15:00:00*0.95277*0.95269*0.9528*0.95254
01/03/2014 15:05:00*0.95269*0.95201*0.95269*0.95187
01/03/2014 15:10:00*0.95201*0.95216*0.95236*0.95187
01/03/2014 15:15:00*0.95216*0.95239*0.9525*0.95216
01/03/2014 15:20:00*0.95239*0.95182*0.95239*0.95182
01/03/2014 15:25:00*0.95182*0.95208*0.95216*0.95168
01/03/2014 15:30:00*0.95208*0.95211*0.95229*0.95198
01/03/2014 15:35:00*0.95211*0.95193*0.95211*0.95186
01/03/2014 15:40:00*0.95193*0.95193*0.95218*0.95186
01/03/2014 15:45:00*0.95193*0.95194*0.95223*0.95187
01/03/2014 15:50:00*0.95194*0.95234*0.95247*0.95168
01/03/2014 15:55:00*0.95234*0.9521*0.95238*0.952
01/03/2014 16:00:00*0.9521*0.95088*0.95223*0.95067
01/03/2014 16:05:00*0.95088*0.95126*0.95154*0.95078
01/03/2014 16:10:00*0.95126*0.95149*0.95158*0.95126
01/03/2014 16:15:00*0.95149*0.95152*0.95164*0.95142
01/03/2014 16:20:00*0.95152*0.95135*0.95176*0.95132
01/03/2014 16:25:00*0.95135*0.95138*0.95138*0.95121
01/03/2014 16:30:00*0.95138*0.95123*0.95154*0.9512
01/03/2014 16:35:00*0.95123*0.951*0.95133*0.951
01/03/2014 16:40:00*0.951*0.95104*0.95118*0.9508
01/03/2014 16:45:00*0.95104*0.95154*0.95168*0.95093
01/03/2014 16:50:00*0.95154*0.95123*0.95182*0.95123
01/03/2014 16:55:00*0.95123*0.95114*0.95156*0.95106
