01/01/2014 17:05:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 17:10:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 17:15:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 17:20:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 17:25:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 17:30:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 17:35:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 17:40:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 17:45:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 17:50:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 17:55:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 18:00:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 18:05:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 18:10:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 18:15:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 18:20:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 18:25:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 18:30:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 18:35:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 18:40:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 18:45:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 18:50:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 18:55:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 19:00:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 19:05:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 19:10:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 19:15:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 19:20:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 19:25:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 19:30:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 19:35:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 19:40:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 19:45:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 19:50:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 19:55:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 20:00:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 20:05:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 20:10:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 20:15:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 20:20:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 20:25:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 20:30:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 20:35:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 20:40:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 20:45:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 20:50:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 20:55:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 21:00:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 21:05:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 21:10:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 21:15:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 21:20:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 21:25:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 21:30:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 21:35:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 21:40:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 21:45:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 21:50:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 21:55:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 22:00:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 22:05:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 22:10:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 22:15:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 22:20:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 22:25:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 22:30:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 22:35:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 22:40:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 22:45:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 22:50:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 22:55:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 23:00:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 23:05:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 23:10:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 23:15:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 23:20:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 23:25:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 23:30:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 23:35:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 23:40:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 23:45:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 23:50:00*0.94947*0.94947*0.94947*0.94947
01/01/2014 23:55:00*0.94947*0.94947*0.94947*0.94947
01/02/2014 00:00:00*0.94947*0.94749*0.94947*0.94749
01/02/2014 00:05:00*0.94749*0.94768*0.94796*0.94745
01/02/2014 00:10:00*0.94768*0.94733*0.94769*0.94715
01/02/2014 00:15:00*0.94733*0.94737*0.94739*0.94705
01/02/2014 00:20:00*0.94737*0.94725*0.94737*0.9472
01/02/2014 00:25:00*0.94725*0.94707*0.94734*0.94697
01/02/2014 00:30:00*0.94707*0.94734*0.94769*0.94702
01/02/2014 00:35:00*0.94734*0.9477*0.9478*0.94734
01/02/2014 00:40:00*0.9477*0.94777*0.94777*0.94762
01/02/2014 00:45:00*0.94777*0.94772*0.94777*0.94766
01/02/2014 00:50:00*0.94772*0.94719*0.94773*0.947
01/02/2014 00:55:00*0.94719*0.94751*0.94757*0.94719
01/02/2014 01:00:00*0.94751*0.94731*0.94753*0.94731
01/02/2014 01:05:00*0.94731*0.94756*0.94756*0.94721
01/02/2014 01:10:00*0.94756*0.94763*0.94772*0.94753
01/02/2014 01:15:00*0.94763*0.94762*0.94776*0.94749
01/02/2014 01:20:00*0.94762*0.94756*0.94763*0.94754
01/02/2014 01:25:00*0.94756*0.94778*0.94787*0.94754
01/02/2014 01:30:00*0.94778*0.9479*0.94795*0.94774
01/02/2014 01:35:00*0.9479*0.94763*0.9479*0.94761
01/02/2014 01:40:00*0.94763*0.94808*0.94808*0.9476
01/02/2014 01:45:00*0.94808*0.94821*0.94829*0.9479
01/02/2014 01:50:00*0.94821*0.9477*0.94825*0.9477
01/02/2014 01:55:00*0.9477*0.94765*0.94772*0.94741
01/02/2014 02:00:00*0.94765*0.94782*0.94796*0.94755
01/02/2014 02:05:00*0.94782*0.94785*0.94806*0.94766
01/02/2014 02:10:00*0.94785*0.94752*0.94785*0.94698
01/02/2014 02:15:00*0.94752*0.94767*0.94777*0.94744
01/02/2014 02:20:00*0.94767*0.94769*0.94771*0.94755
01/02/2014 02:25:00*0.94769*0.9473*0.94773*0.94718
01/02/2014 02:30:00*0.9473*0.94747*0.94777*0.9471
01/02/2014 02:35:00*0.94747*0.94764*0.94769*0.94734
01/02/2014 02:40:00*0.94764*0.94708*0.94781*0.94696
01/02/2014 02:45:00*0.94708*0.94675*0.94753*0.94675
01/02/2014 02:50:00*0.94675*0.94658*0.94698*0.94655
01/02/2014 02:55:00*0.94658*0.94632*0.94668*0.94614
01/02/2014 03:00:00*0.94632*0.94581*0.94656*0.94566
01/02/2014 03:05:00*0.94581*0.94642*0.94658*0.94559
01/02/2014 03:10:00*0.94642*0.9467*0.94685*0.9463
01/02/2014 03:15:00*0.9467*0.94664*0.94674*0.9464
01/02/2014 03:20:00*0.94664*0.94632*0.94691*0.94614
01/02/2014 03:25:00*0.94632*0.94688*0.94688*0.94615
01/02/2014 03:30:00*0.94688*0.94632*0.94706*0.94604
01/02/2014 03:35:00*0.94632*0.94617*0.94645*0.94604
01/02/2014 03:40:00*0.94617*0.94698*0.94737*0.94617
01/02/2014 03:45:00*0.94698*0.94698*0.94714*0.94622
01/02/2014 03:50:00*0.94698*0.94656*0.94698*0.94628
01/02/2014 03:55:00*0.94656*0.94628*0.94675*0.94618
01/02/2014 04:00:00*0.94628*0.94473*0.94633*0.94473
01/02/2014 04:05:00*0.94473*0.94534*0.94551*0.94473
01/02/2014 04:10:00*0.94534*0.94471*0.94554*0.94464
01/02/2014 04:15:00*0.94471*0.94461*0.94477*0.94445
01/02/2014 04:20:00*0.94461*0.94481*0.94483*0.94441
01/02/2014 04:25:00*0.94481*0.94474*0.94488*0.94456
01/02/2014 04:30:00*0.94474*0.94451*0.94492*0.94451
01/02/2014 04:35:00*0.94451*0.94504*0.94511*0.94436
01/02/2014 04:40:00*0.94504*0.94516*0.94519*0.94464
01/02/2014 04:45:00*0.94516*0.946*0.94613*0.94514
01/02/2014 04:50:00*0.946*0.94572*0.946*0.9454
01/02/2014 04:55:00*0.94572*0.94606*0.94612*0.94541
01/02/2014 05:00:00*0.94606*0.94596*0.9462*0.94548
01/02/2014 05:05:00*0.94596*0.94594*0.94616*0.94529
01/02/2014 05:10:00*0.94594*0.94533*0.94617*0.94531
01/02/2014 05:15:00*0.94533*0.94511*0.94553*0.94511
01/02/2014 05:20:00*0.94511*0.94478*0.94537*0.94446
01/02/2014 05:25:00*0.94478*0.94489*0.94519*0.94449
01/02/2014 05:30:00*0.94489*0.9447*0.9451*0.9447
01/02/2014 05:35:00*0.9447*0.94416*0.94482*0.94416
01/02/2014 05:40:00*0.94416*0.94449*0.94464*0.94416
01/02/2014 05:45:00*0.94449*0.9447*0.94479*0.94432
01/02/2014 05:50:00*0.9447*0.94456*0.94489*0.94439
01/02/2014 05:55:00*0.94456*0.94357*0.94458*0.94345
01/02/2014 06:00:00*0.94357*0.9431*0.94379*0.94243
01/02/2014 06:05:00*0.9431*0.94243*0.94379*0.94193
01/02/2014 06:10:00*0.94243*0.9427*0.9427*0.94206
01/02/2014 06:15:00*0.9427*0.943*0.94302*0.94255
01/02/2014 06:20:00*0.943*0.94332*0.94351*0.943
01/02/2014 06:25:00*0.94332*0.94311*0.94369*0.94311
01/02/2014 06:30:00*0.94311*0.9434*0.94351*0.94307
01/02/2014 06:35:00*0.9434*0.94364*0.94368*0.94329
01/02/2014 06:40:00*0.94364*0.94344*0.94364*0.94341
01/02/2014 06:45:00*0.94344*0.94338*0.94357*0.94333
01/02/2014 06:50:00*0.94338*0.94289*0.94341*0.94287
01/02/2014 06:55:00*0.94289*0.94315*0.94316*0.94275
01/02/2014 07:00:00*0.94315*0.94302*0.94321*0.94264
01/02/2014 07:05:00*0.94302*0.94272*0.94308*0.94245
01/02/2014 07:10:00*0.94272*0.94271*0.943*0.94264
01/02/2014 07:15:00*0.94271*0.94319*0.9433*0.9426
01/02/2014 07:20:00*0.94319*0.9432*0.94345*0.94311
01/02/2014 07:25:00*0.9432*0.9431*0.94328*0.94303
01/02/2014 07:30:00*0.9431*0.94228*0.94321*0.9422
01/02/2014 07:35:00*0.94228*0.94232*0.94238*0.94202
01/02/2014 07:40:00*0.94232*0.9419*0.94232*0.94179
01/02/2014 07:45:00*0.9419*0.94193*0.94217*0.94171
01/02/2014 07:50:00*0.94193*0.94179*0.94204*0.94154
01/02/2014 07:55:00*0.94179*0.942*0.942*0.94133
01/02/2014 08:00:00*0.942*0.94216*0.94223*0.94158
01/02/2014 08:05:00*0.94216*0.94161*0.94222*0.94151
01/02/2014 08:10:00*0.94161*0.94164*0.94178*0.94142
01/02/2014 08:15:00*0.94164*0.94135*0.94179*0.94131
01/02/2014 08:20:00*0.94135*0.9417*0.94179*0.94102
01/02/2014 08:25:00*0.9417*0.94189*0.9419*0.94157
01/02/2014 08:30:00*0.94189*0.94178*0.94222*0.9417
01/02/2014 08:35:00*0.94178*0.94189*0.9422*0.94159
01/02/2014 08:40:00*0.94189*0.94151*0.94189*0.94133
01/02/2014 08:45:00*0.94151*0.94183*0.94194*0.94126
01/02/2014 08:50:00*0.94183*0.94224*0.94228*0.9417
01/02/2014 08:55:00*0.94224*0.9421*0.94232*0.94206
01/02/2014 09:00:00*0.9421*0.94256*0.94262*0.94207
01/02/2014 09:05:00*0.94256*0.94257*0.94275*0.94229
01/02/2014 09:10:00*0.94257*0.94281*0.94299*0.94255
01/02/2014 09:15:00*0.94281*0.94233*0.94288*0.94212
01/02/2014 09:20:00*0.94233*0.94291*0.94305*0.94233
01/02/2014 09:25:00*0.94291*0.94349*0.94362*0.94288
01/02/2014 09:30:00*0.94349*0.94353*0.94408*0.94335
01/02/2014 09:35:00*0.94353*0.94402*0.94406*0.94326
01/02/2014 09:40:00*0.94402*0.94412*0.94445*0.94384
01/02/2014 09:45:00*0.94412*0.94398*0.94437*0.94379
01/02/2014 09:50:00*0.94398*0.94394*0.94447*0.94378
01/02/2014 09:55:00*0.94394*0.94372*0.9441*0.94335
01/02/2014 10:00:00*0.94372*0.94376*0.9444*0.94367
01/02/2014 10:05:00*0.94376*0.9449*0.94512*0.9433
01/02/2014 10:10:00*0.9449*0.94576*0.94586*0.94475
01/02/2014 10:15:00*0.94576*0.94536*0.94585*0.94532
01/02/2014 10:20:00*0.94536*0.9459*0.9459*0.9452
01/02/2014 10:25:00*0.9459*0.94691*0.94768*0.94573
01/02/2014 10:30:00*0.94691*0.94623*0.94718*0.94623
01/02/2014 10:35:00*0.94623*0.94601*0.9463*0.94585
01/02/2014 10:40:00*0.94601*0.9467*0.94691*0.94578
01/02/2014 10:45:00*0.9467*0.9468*0.94687*0.94639
01/02/2014 10:50:00*0.9468*0.94747*0.9477*0.94662
01/02/2014 10:55:00*0.94747*0.94786*0.94801*0.94734
01/02/2014 11:00:00*0.94786*0.95003*0.95003*0.94779
01/02/2014 11:05:00*0.95003*0.94949*0.9504*0.94928
01/02/2014 11:10:00*0.94949*0.94946*0.94963*0.94932
01/02/2014 11:15:00*0.94946*0.94869*0.9495*0.94856
01/02/2014 11:20:00*0.94869*0.94878*0.94893*0.94826
01/02/2014 11:25:00*0.94878*0.94874*0.94899*0.94854
01/02/2014 11:30:00*0.94874*0.94895*0.94905*0.94867
01/02/2014 11:35:00*0.94895*0.94931*0.94946*0.94885
01/02/2014 11:40:00*0.94931*0.94917*0.94938*0.94902
01/02/2014 11:45:00*0.94917*0.94881*0.94933*0.94876
01/02/2014 11:50:00*0.94881*0.94864*0.94908*0.94845
01/02/2014 11:55:00*0.94864*0.94891*0.94911*0.94847
01/02/2014 12:00:00*0.94891*0.94887*0.94912*0.94874
01/02/2014 12:05:00*0.94887*0.94877*0.94895*0.94854
01/02/2014 12:10:00*0.94877*0.94876*0.94879*0.94847
01/02/2014 12:15:00*0.94876*0.94894*0.94912*0.94875
01/02/2014 12:20:00*0.94894*0.94871*0.94919*0.9486
01/02/2014 12:25:00*0.94871*0.94868*0.94877*0.94856
01/02/2014 12:30:00*0.94868*0.94864*0.94884*0.94862
01/02/2014 12:35:00*0.94864*0.94863*0.94877*0.94843
01/02/2014 12:40:00*0.94863*0.94869*0.94893*0.94857
01/02/2014 12:45:00*0.94869*0.94853*0.94875*0.94838
01/02/2014 12:50:00*0.94853*0.94832*0.94854*0.94823
01/02/2014 12:55:00*0.94832*0.9485*0.94859*0.94829
01/02/2014 13:00:00*0.9485*0.9486*0.94867*0.94839
01/02/2014 13:05:00*0.9486*0.94819*0.9486*0.94819
01/02/2014 13:10:00*0.94819*0.94807*0.94829*0.948
01/02/2014 13:15:00*0.94807*0.9483*0.9483*0.94797
01/02/2014 13:20:00*0.9483*0.94824*0.94832*0.94809
01/02/2014 13:25:00*0.94824*0.94847*0.94855*0.94824
01/02/2014 13:30:00*0.94847*0.94857*0.94857*0.94835
01/02/2014 13:35:00*0.94857*0.94896*0.94905*0.94849
01/02/2014 13:40:00*0.94896*0.9497*0.94972*0.94892
01/02/2014 13:45:00*0.9497*0.94969*0.94971*0.94959
01/02/2014 13:50:00*0.94969*0.95002*0.95005*0.94963
01/02/2014 13:55:00*0.95002*0.95046*0.95046*0.94986
01/02/2014 14:00:00*0.95046*0.95032*0.95069*0.95025
01/02/2014 14:05:00*0.95032*0.94985*0.95033*0.94969
01/02/2014 14:10:00*0.94985*0.94961*0.94994*0.94961
01/02/2014 14:15:00*0.94961*0.94937*0.94986*0.94937
01/02/2014 14:20:00*0.94937*0.94925*0.9496*0.94909
01/02/2014 14:25:00*0.94925*0.94979*0.94993*0.94915
01/02/2014 14:30:00*0.94979*0.94957*0.95005*0.9494
01/02/2014 14:35:00*0.94957*0.94985*0.95*0.94949
01/02/2014 14:40:00*0.94985*0.94977*0.95009*0.94975
01/02/2014 14:45:00*0.94977*0.94982*0.94995*0.94973
01/02/2014 14:50:00*0.94982*0.94989*0.95006*0.94962
01/02/2014 14:55:00*0.94989*0.94954*0.94989*0.94944
01/02/2014 15:00:00*0.94954*0.94959*0.94965*0.94941
01/02/2014 15:05:00*0.94959*0.94995*0.95012*0.94958
01/02/2014 15:10:00*0.94995*0.94993*0.95018*0.94993
01/02/2014 15:15:00*0.94993*0.94979*0.94994*0.94974
01/02/2014 15:20:00*0.94979*0.94975*0.94983*0.94956
01/02/2014 15:25:00*0.94975*0.94976*0.94976*0.94961
01/02/2014 15:30:00*0.94976*0.94983*0.94985*0.94952
01/02/2014 15:35:00*0.94983*0.95006*0.95006*0.94979
01/02/2014 15:40:00*0.95006*0.95005*0.95022*0.94998
01/02/2014 15:45:00*0.95005*0.95026*0.95046*0.95005
01/02/2014 15:50:00*0.95026*0.95053*0.95067*0.94986
01/02/2014 15:55:00*0.95053*0.95085*0.95093*0.95038
01/02/2014 16:00:00*0.95085*0.95071*0.95115*0.95071
01/02/2014 16:05:00*0.95071*0.95009*0.95074*0.94983
01/02/2014 16:10:00*0.95009*0.95008*0.95043*0.95006
01/02/2014 16:15:00*0.95008*0.94978*0.95041*0.9497
01/02/2014 16:20:00*0.94978*0.95032*0.95038*0.94971
01/02/2014 16:25:00*0.95032*0.95036*0.95043*0.95022
01/02/2014 16:30:00*0.95036*0.95077*0.95077*0.95035
01/02/2014 16:35:00*0.95077*0.95081*0.95082*0.95059
01/02/2014 16:40:00*0.95081*0.95062*0.95099*0.95049
01/02/2014 16:45:00*0.95062*0.95053*0.95085*0.95043
01/02/2014 16:50:00*0.95053*0.95036*0.95055*0.95032
01/02/2014 16:55:00*0.95036*0.95092*0.95096*0.95032
01/02/2014 17:00:00*0.95092*0.95021*0.95101*0.95021
