12/30/2013 17:05:00*0.94738*0.94744*0.94762*0.94693
12/30/2013 17:10:00*0.94744*0.94736*0.94772*0.9472
12/30/2013 17:15:00*0.94736*0.94794*0.948*0.94733
12/30/2013 17:20:00*0.94794*0.94823*0.94835*0.94774
12/30/2013 17:25:00*0.94823*0.94834*0.94839*0.94822
12/30/2013 17:30:00*0.94834*0.94844*0.94846*0.94806
12/30/2013 17:35:00*0.94844*0.94831*0.9485*0.94828
12/30/2013 17:40:00*0.94831*0.94818*0.94841*0.94809
12/30/2013 17:45:00*0.94818*0.94846*0.94856*0.94814
12/30/2013 17:50:00*0.94846*0.94824*0.94852*0.94797
12/30/2013 17:55:00*0.94824*0.94794*0.94824*0.94787
12/30/2013 18:00:00*0.94794*0.94805*0.94817*0.94792
12/30/2013 18:05:00*0.94805*0.94827*0.94829*0.94805
12/30/2013 18:10:00*0.94827*0.94856*0.94864*0.94825
12/30/2013 18:15:00*0.94856*0.94849*0.94861*0.94836
12/30/2013 18:20:00*0.94849*0.94824*0.94876*0.94824
12/30/2013 18:25:00*0.94824*0.9478*0.94832*0.94773
12/30/2013 18:30:00*0.9478*0.9479*0.94793*0.9477
12/30/2013 18:35:00*0.9479*0.94789*0.94803*0.94788
12/30/2013 18:40:00*0.94789*0.94796*0.94809*0.94789
12/30/2013 18:45:00*0.94796*0.94844*0.94847*0.94794
12/30/2013 18:50:00*0.94844*0.94889*0.94934*0.94836
12/30/2013 18:55:00*0.94889*0.94891*0.94896*0.94872
12/30/2013 19:00:00*0.94891*0.94959*0.94962*0.94889
12/30/2013 19:05:00*0.94959*0.94976*0.94981*0.94946
12/30/2013 19:10:00*0.94976*0.94926*0.94992*0.94925
12/30/2013 19:15:00*0.94926*0.94945*0.94951*0.94924
12/30/2013 19:20:00*0.94945*0.94922*0.94945*0.9492
12/30/2013 19:25:00*0.94922*0.94942*0.94955*0.94922
12/30/2013 19:30:00*0.94942*0.94893*0.94943*0.94889
12/30/2013 19:35:00*0.94893*0.94908*0.94908*0.9489
12/30/2013 19:40:00*0.94908*0.94906*0.94925*0.94902
12/30/2013 19:45:00*0.94906*0.94926*0.94927*0.949
12/30/2013 19:50:00*0.94926*0.94919*0.94926*0.94896
12/30/2013 19:55:00*0.94919*0.94912*0.94922*0.94901
12/30/2013 20:00:00*0.94912*0.94912*0.94923*0.94909
12/30/2013 20:05:00*0.94912*0.94907*0.94927*0.94907
12/30/2013 20:10:00*0.94907*0.94896*0.94907*0.94885
12/30/2013 20:15:00*0.94896*0.94909*0.94925*0.94895
12/30/2013 20:20:00*0.94909*0.94883*0.9491*0.94883
12/30/2013 20:25:00*0.94883*0.94894*0.94898*0.94883
12/30/2013 20:30:00*0.94894*0.94903*0.94908*0.94889
12/30/2013 20:35:00*0.94903*0.94927*0.94929*0.94902
12/30/2013 20:40:00*0.94927*0.94965*0.94965*0.94922
12/30/2013 20:45:00*0.94965*0.94972*0.94981*0.94962
12/30/2013 20:50:00*0.94972*0.95007*0.9502*0.94971
12/30/2013 20:55:00*0.95007*0.95*0.95009*0.94963
12/30/2013 21:00:00*0.95*0.9501*0.9501*0.94997
12/30/2013 21:05:00*0.9501*0.95058*0.95061*0.95001
12/30/2013 21:10:00*0.95058*0.95065*0.9507*0.95058
12/30/2013 21:15:00*0.95065*0.95054*0.95084*0.95047
12/30/2013 21:20:00*0.95054*0.95033*0.95058*0.95016
12/30/2013 21:25:00*0.95033*0.95005*0.95039*0.95
12/30/2013 21:30:00*0.95005*0.95032*0.95032*0.94997
12/30/2013 21:35:00*0.95032*0.95036*0.95047*0.95021
12/30/2013 21:40:00*0.95036*0.95023*0.95039*0.9502
12/30/2013 21:45:00*0.95023*0.95027*0.95036*0.95019
12/30/2013 21:50:00*0.95027*0.95022*0.95027*0.95016
12/30/2013 21:55:00*0.95022*0.95008*0.95025*0.95008
12/30/2013 22:00:00*0.95008*0.95011*0.95021*0.94991
12/30/2013 22:05:00*0.95011*0.95015*0.95022*0.95009
12/30/2013 22:10:00*0.95015*0.95005*0.95015*0.94996
12/30/2013 22:15:00*0.95005*0.95*0.95007*0.94993
12/30/2013 22:20:00*0.95*0.95019*0.95023*0.94997
12/30/2013 22:25:00*0.95019*0.95031*0.95031*0.95015
12/30/2013 22:30:00*0.95031*0.95039*0.95045*0.95031
12/30/2013 22:35:00*0.95039*0.95038*0.95042*0.95026
12/30/2013 22:40:00*0.95038*0.95042*0.95046*0.95032
12/30/2013 22:45:00*0.95042*0.95038*0.95045*0.95036
12/30/2013 22:50:00*0.95038*0.95037*0.95039*0.95035
12/30/2013 22:55:00*0.95037*0.95033*0.95045*0.95029
12/30/2013 23:00:00*0.95033*0.95105*0.95108*0.95027
12/30/2013 23:05:00*0.95105*0.95111*0.9514*0.9509
12/30/2013 23:10:00*0.95111*0.95111*0.95122*0.95105
12/30/2013 23:15:00*0.95111*0.95096*0.95119*0.95096
12/30/2013 23:20:00*0.95096*0.95088*0.95103*0.95084
12/30/2013 23:25:00*0.95088*0.95099*0.95099*0.95084
12/30/2013 23:30:00*0.95099*0.95164*0.9517*0.95097
12/30/2013 23:35:00*0.95164*0.95158*0.95169*0.95149
12/30/2013 23:40:00*0.95158*0.95169*0.95169*0.95146
12/30/2013 23:45:00*0.95169*0.9516*0.95193*0.9516
12/30/2013 23:50:00*0.9516*0.95163*0.95163*0.95142
12/30/2013 23:55:00*0.95163*0.95182*0.95185*0.95152
12/31/2013 00:00:00*0.95182*0.95232*0.95232*0.95182
12/31/2013 00:05:00*0.95232*0.95161*0.95237*0.95147
12/31/2013 00:10:00*0.95161*0.95135*0.95165*0.95132
12/31/2013 00:15:00*0.95135*0.95088*0.95142*0.95084
12/31/2013 00:20:00*0.95088*0.95096*0.95118*0.95077
12/31/2013 00:25:00*0.95096*0.95122*0.95127*0.95096
12/31/2013 00:30:00*0.95122*0.95116*0.95129*0.95107
12/31/2013 00:35:00*0.95116*0.95119*0.95134*0.95109
12/31/2013 00:40:00*0.95119*0.95114*0.95121*0.95114
12/31/2013 00:45:00*0.95114*0.95115*0.95115*0.95102
12/31/2013 00:50:00*0.95115*0.95104*0.95133*0.95094
12/31/2013 00:55:00*0.95104*0.95112*0.95114*0.95094
12/31/2013 01:00:00*0.95112*0.95116*0.95119*0.95102
12/31/2013 01:05:00*0.95116*0.95077*0.95117*0.95075
12/31/2013 01:10:00*0.95077*0.95068*0.95077*0.95055
12/31/2013 01:15:00*0.95068*0.95063*0.95071*0.95057
12/31/2013 01:20:00*0.95063*0.95058*0.95063*0.95056
12/31/2013 01:25:00*0.95058*0.95064*0.95085*0.95056
12/31/2013 01:30:00*0.95064*0.95067*0.95094*0.9506
12/31/2013 01:35:00*0.95067*0.95056*0.95068*0.95044
12/31/2013 01:40:00*0.95056*0.95051*0.95057*0.95045
12/31/2013 01:45:00*0.95051*0.95023*0.95058*0.95018
12/31/2013 01:50:00*0.95023*0.95005*0.95026*0.94979
12/31/2013 01:55:00*0.95005*0.95021*0.95024*0.94999
12/31/2013 02:00:00*0.95021*0.95022*0.9503*0.94976
12/31/2013 02:05:00*0.95022*0.94998*0.95048*0.94987
12/31/2013 02:10:00*0.94998*0.94979*0.95011*0.94972
12/31/2013 02:15:00*0.94979*0.9496*0.94987*0.94958
12/31/2013 02:20:00*0.9496*0.94956*0.94982*0.94952
12/31/2013 02:25:00*0.94956*0.94968*0.94986*0.94951
12/31/2013 02:30:00*0.94968*0.94981*0.94982*0.94964
12/31/2013 02:35:00*0.94981*0.9502*0.95025*0.94973
12/31/2013 02:40:00*0.9502*0.9502*0.95024*0.95009
12/31/2013 02:45:00*0.9502*0.94987*0.95036*0.94984
12/31/2013 02:50:00*0.94987*0.94963*0.94994*0.94954
12/31/2013 02:55:00*0.94963*0.94947*0.94964*0.94932
12/31/2013 03:00:00*0.94947*0.94922*0.94947*0.94902
12/31/2013 03:05:00*0.94922*0.94905*0.94945*0.94887
12/31/2013 03:10:00*0.94905*0.94892*0.94928*0.94892
12/31/2013 03:15:00*0.94892*0.94905*0.94928*0.94887
12/31/2013 03:20:00*0.94905*0.94907*0.94912*0.94892
12/31/2013 03:25:00*0.94907*0.94898*0.94911*0.94887
12/31/2013 03:30:00*0.94898*0.94917*0.94919*0.94897
12/31/2013 03:35:00*0.94917*0.94926*0.9494*0.94898
12/31/2013 03:40:00*0.94926*0.94899*0.94926*0.94878
12/31/2013 03:45:00*0.94899*0.94942*0.94942*0.94896
12/31/2013 03:50:00*0.94942*0.94931*0.9499*0.94931
12/31/2013 03:55:00*0.94931*0.94939*0.94971*0.94931
12/31/2013 04:00:00*0.94939*0.94925*0.94997*0.94911
12/31/2013 04:05:00*0.94925*0.94966*0.9498*0.94899
12/31/2013 04:10:00*0.94966*0.94981*0.94986*0.94963
12/31/2013 04:15:00*0.94981*0.94998*0.94998*0.94968
12/31/2013 04:20:00*0.94998*0.94961*0.95004*0.94946
12/31/2013 04:25:00*0.94961*0.94965*0.94992*0.94956
12/31/2013 04:30:00*0.94965*0.94955*0.94965*0.94948
12/31/2013 04:35:00*0.94955*0.94958*0.94974*0.94946
12/31/2013 04:40:00*0.94958*0.94923*0.94958*0.94918
12/31/2013 04:45:00*0.94923*0.94894*0.94923*0.94863
12/31/2013 04:50:00*0.94894*0.94909*0.94911*0.9489
12/31/2013 04:55:00*0.94909*0.94919*0.9493*0.94906
12/31/2013 05:00:00*0.94919*0.94921*0.94933*0.94918
12/31/2013 05:05:00*0.94921*0.94935*0.94941*0.94909
12/31/2013 05:10:00*0.94935*0.94927*0.94948*0.94911
12/31/2013 05:15:00*0.94927*0.9492*0.94927*0.94916
12/31/2013 05:20:00*0.9492*0.94892*0.9492*0.9489
12/31/2013 05:25:00*0.94892*0.94921*0.94925*0.94879
12/31/2013 05:30:00*0.94921*0.94892*0.94931*0.94892
12/31/2013 05:35:00*0.94892*0.94886*0.9491*0.94879
12/31/2013 05:40:00*0.94886*0.94897*0.949*0.94862
12/31/2013 05:45:00*0.94897*0.94894*0.94908*0.94886
12/31/2013 05:50:00*0.94894*0.94871*0.94897*0.94868
12/31/2013 05:55:00*0.94871*0.94933*0.94933*0.94855
12/31/2013 06:00:00*0.94933*0.94963*0.94968*0.94922
12/31/2013 06:05:00*0.94963*0.94997*0.94997*0.9496
12/31/2013 06:10:00*0.94997*0.95031*0.95044*0.94992
12/31/2013 06:15:00*0.95031*0.95013*0.95032*0.95006
12/31/2013 06:20:00*0.95013*0.94989*0.95015*0.94989
12/31/2013 06:25:00*0.94989*0.94972*0.94989*0.9497
12/31/2013 06:30:00*0.94972*0.94983*0.94988*0.9496
12/31/2013 06:35:00*0.94983*0.94949*0.94983*0.94945
12/31/2013 06:40:00*0.94949*0.94945*0.94949*0.94936
12/31/2013 06:45:00*0.94945*0.95027*0.9504*0.94939
12/31/2013 06:50:00*0.95027*0.95003*0.95027*0.95003
12/31/2013 06:55:00*0.95003*0.95001*0.95004*0.94994
12/31/2013 07:00:00*0.95001*0.95052*0.95059*0.94984
12/31/2013 07:05:00*0.95052*0.95075*0.9508*0.9503
12/31/2013 07:10:00*0.95075*0.95074*0.95085*0.95065
12/31/2013 07:15:00*0.95074*0.95056*0.95077*0.95056
12/31/2013 07:20:00*0.95056*0.95044*0.95058*0.95027
12/31/2013 07:25:00*0.95044*0.95026*0.95045*0.95013
12/31/2013 07:30:00*0.95026*0.95021*0.95043*0.94977
12/31/2013 07:35:00*0.95021*0.95043*0.95053*0.94974
12/31/2013 07:40:00*0.95043*0.95106*0.95109*0.95043
12/31/2013 07:45:00*0.95106*0.95088*0.95106*0.95072
12/31/2013 07:50:00*0.95088*0.95056*0.95109*0.95054
12/31/2013 07:55:00*0.95056*0.95057*0.95095*0.95048
12/31/2013 08:00:00*0.95057*0.9505*0.95064*0.95042
12/31/2013 08:05:00*0.9505*0.95027*0.95071*0.95017
12/31/2013 08:10:00*0.95027*0.95018*0.95029*0.95016
12/31/2013 08:15:00*0.95018*0.95113*0.95113*0.95016
12/31/2013 08:20:00*0.95113*0.95056*0.95123*0.95055
12/31/2013 08:25:00*0.95056*0.95049*0.95071*0.95018
12/31/2013 08:30:00*0.95049*0.95115*0.9513*0.95045
12/31/2013 08:35:00*0.95115*0.95154*0.95154*0.95109
12/31/2013 08:40:00*0.95154*0.95029*0.95154*0.95002
12/31/2013 08:45:00*0.95029*0.95036*0.95038*0.95023
12/31/2013 08:50:00*0.95036*0.95058*0.95077*0.95002
12/31/2013 08:55:00*0.95058*0.95108*0.95151*0.95049
12/31/2013 09:00:00*0.95108*0.95079*0.95124*0.95078
12/31/2013 09:05:00*0.95079*0.95031*0.95092*0.95021
12/31/2013 09:10:00*0.95031*0.95024*0.95054*0.95023
12/31/2013 09:15:00*0.95024*0.95004*0.95036*0.95003
12/31/2013 09:20:00*0.95004*0.94969*0.95005*0.94954
12/31/2013 09:25:00*0.94969*0.94961*0.94973*0.94947
12/31/2013 09:30:00*0.94961*0.94933*0.94979*0.94933
12/31/2013 09:35:00*0.94933*0.94945*0.94946*0.94922
12/31/2013 09:40:00*0.94945*0.94983*0.9499*0.94939
12/31/2013 09:45:00*0.94983*0.94997*0.95025*0.94983
12/31/2013 09:50:00*0.94997*0.9502*0.95052*0.94997
12/31/2013 09:55:00*0.9502*0.95021*0.95042*0.95007
12/31/2013 10:00:00*0.95021*0.95022*0.95043*0.95011
12/31/2013 10:05:00*0.95022*0.95044*0.951*0.9502
12/31/2013 10:10:00*0.95044*0.95028*0.95046*0.94979
12/31/2013 10:15:00*0.95028*0.9504*0.9504*0.95007
12/31/2013 10:20:00*0.9504*0.94999*0.9504*0.94998
12/31/2013 10:25:00*0.94999*0.95043*0.95046*0.94982
12/31/2013 10:30:00*0.95043*0.95037*0.9506*0.95011
12/31/2013 10:35:00*0.95037*0.94983*0.95044*0.94976
12/31/2013 10:40:00*0.94983*0.95012*0.95014*0.94965
12/31/2013 10:45:00*0.95012*0.9504*0.95066*0.94989
12/31/2013 10:50:00*0.9504*0.94975*0.9504*0.94948
12/31/2013 10:55:00*0.94975*0.95006*0.95012*0.94944
12/31/2013 11:00:00*0.95006*0.95041*0.95062*0.94985
12/31/2013 11:05:00*0.95041*0.94996*0.95058*0.94978
12/31/2013 11:10:00*0.94996*0.95021*0.95047*0.94996
12/31/2013 11:15:00*0.95021*0.95016*0.95052*0.95016
12/31/2013 11:20:00*0.95016*0.94993*0.95018*0.94986
12/31/2013 11:25:00*0.94993*0.94988*0.95009*0.94979
12/31/2013 11:30:00*0.94988*0.95005*0.9501*0.94977
12/31/2013 11:35:00*0.95005*0.95009*0.95012*0.94988
12/31/2013 11:40:00*0.95009*0.9495*0.95009*0.94946
12/31/2013 11:45:00*0.9495*0.94921*0.94951*0.94904
12/31/2013 11:50:00*0.94921*0.94899*0.94922*0.94883
12/31/2013 11:55:00*0.94899*0.949*0.94913*0.9488
12/31/2013 12:00:00*0.949*0.94949*0.94954*0.94887
12/31/2013 12:05:00*0.94949*0.94947*0.94962*0.94947
12/31/2013 12:10:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 12:15:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 12:20:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 12:25:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 12:30:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 12:35:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 12:40:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 12:45:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 12:50:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 12:55:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 13:00:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 13:05:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 13:10:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 13:15:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 13:20:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 13:25:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 13:30:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 13:35:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 13:40:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 13:45:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 13:50:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 13:55:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 14:00:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 14:05:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 14:10:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 14:15:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 14:20:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 14:25:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 14:30:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 14:35:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 14:40:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 14:45:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 14:50:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 14:55:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 15:00:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 15:05:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 15:10:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 15:15:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 15:20:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 15:25:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 15:30:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 15:35:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 15:40:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 15:45:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 15:50:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 15:55:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 16:00:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 16:05:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 16:10:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 16:15:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 16:20:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 16:25:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 16:30:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 16:35:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 16:40:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 16:45:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 16:50:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 16:55:00*0.94947*0.94947*0.94947*0.94947
12/31/2013 17:00:00*0.94947*0.94947*0.94947*0.94947
