12/29/2013 17:05:00*0.94787*0.9482*0.94826*0.94787
12/29/2013 17:10:00*0.9482*0.94847*0.94848*0.9482
12/29/2013 17:15:00*0.94847*0.94846*0.94872*0.94814
12/29/2013 17:20:00*0.94846*0.94779*0.94848*0.94776
12/29/2013 17:25:00*0.94779*0.94795*0.94816*0.94775
12/29/2013 17:30:00*0.94795*0.94778*0.94798*0.94764
12/29/2013 17:35:00*0.94778*0.94786*0.94835*0.94776
12/29/2013 17:40:00*0.94786*0.94784*0.94801*0.94765
12/29/2013 17:45:00*0.94784*0.94787*0.94811*0.94727
12/29/2013 17:50:00*0.94787*0.94753*0.94809*0.94751
12/29/2013 17:55:00*0.94753*0.94752*0.94772*0.94734
12/29/2013 18:00:00*0.94752*0.94716*0.94772*0.94716
12/29/2013 18:05:00*0.94716*0.94761*0.94778*0.94711
12/29/2013 18:10:00*0.94761*0.9478*0.94788*0.94749
12/29/2013 18:15:00*0.9478*0.94813*0.94821*0.9477
12/29/2013 18:20:00*0.94813*0.94749*0.94813*0.94749
12/29/2013 18:25:00*0.94749*0.94757*0.94759*0.94742
12/29/2013 18:30:00*0.94757*0.94749*0.94761*0.9474
12/29/2013 18:35:00*0.94749*0.9478*0.94796*0.94749
12/29/2013 18:40:00*0.9478*0.94784*0.94797*0.9478
12/29/2013 18:45:00*0.94784*0.94785*0.94788*0.94781
12/29/2013 18:50:00*0.94785*0.94794*0.94799*0.9478
12/29/2013 18:55:00*0.94794*0.94793*0.94804*0.94793
12/29/2013 19:00:00*0.94793*0.9478*0.94802*0.94776
12/29/2013 19:05:00*0.9478*0.94774*0.94784*0.94774
12/29/2013 19:10:00*0.94774*0.94791*0.94812*0.94774
12/29/2013 19:15:00*0.94791*0.94798*0.94822*0.94791
12/29/2013 19:20:00*0.94798*0.94825*0.94825*0.94798
12/29/2013 19:25:00*0.94825*0.94804*0.94834*0.94802
12/29/2013 19:30:00*0.94804*0.9484*0.94851*0.94802
12/29/2013 19:35:00*0.9484*0.9484*0.94851*0.94839
12/29/2013 19:40:00*0.9484*0.94815*0.94842*0.94811
12/29/2013 19:45:00*0.94815*0.94828*0.94842*0.94815
12/29/2013 19:50:00*0.94828*0.94762*0.94829*0.94759
12/29/2013 19:55:00*0.94762*0.94719*0.94776*0.94711
12/29/2013 20:00:00*0.94719*0.94742*0.94749*0.94715
12/29/2013 20:05:00*0.94742*0.94752*0.94764*0.94732
12/29/2013 20:10:00*0.94752*0.94798*0.94798*0.94746
12/29/2013 20:15:00*0.94798*0.94789*0.94803*0.94779
12/29/2013 20:20:00*0.94789*0.94792*0.94807*0.94775
12/29/2013 20:25:00*0.94792*0.94779*0.94796*0.94741
12/29/2013 20:30:00*0.94779*0.94797*0.94797*0.94773
12/29/2013 20:35:00*0.94797*0.94872*0.94872*0.94797
12/29/2013 20:40:00*0.94872*0.94825*0.94875*0.94799
12/29/2013 20:45:00*0.94825*0.94808*0.94859*0.94787
12/29/2013 20:50:00*0.94808*0.94748*0.94832*0.94743
12/29/2013 20:55:00*0.94748*0.94791*0.94799*0.94748
12/29/2013 21:00:00*0.94791*0.94791*0.94803*0.94779
12/29/2013 21:05:00*0.94791*0.94817*0.94817*0.94779
12/29/2013 21:10:00*0.94817*0.94808*0.94822*0.94781
12/29/2013 21:15:00*0.94808*0.94813*0.94828*0.94781
12/29/2013 21:20:00*0.94813*0.94811*0.94841*0.94798
12/29/2013 21:25:00*0.94811*0.94826*0.94838*0.94806
12/29/2013 21:30:00*0.94826*0.94799*0.94826*0.94798
12/29/2013 21:35:00*0.94799*0.94796*0.94813*0.94795
12/29/2013 21:40:00*0.94796*0.94808*0.94816*0.94791
12/29/2013 21:45:00*0.94808*0.948*0.94818*0.94793
12/29/2013 21:50:00*0.948*0.94796*0.9481*0.9477
12/29/2013 21:55:00*0.94796*0.94794*0.94796*0.94786
12/29/2013 22:00:00*0.94794*0.94789*0.94794*0.94788
12/29/2013 22:05:00*0.94789*0.94791*0.94793*0.9477
12/29/2013 22:10:00*0.94791*0.94791*0.94796*0.94787
12/29/2013 22:15:00*0.94791*0.94783*0.94792*0.94783
12/29/2013 22:20:00*0.94783*0.94769*0.94792*0.94764
12/29/2013 22:25:00*0.94769*0.94765*0.94776*0.94764
12/29/2013 22:30:00*0.94765*0.94775*0.94788*0.94765
12/29/2013 22:35:00*0.94775*0.94801*0.94801*0.9477
12/29/2013 22:40:00*0.94801*0.9479*0.94815*0.94787
12/29/2013 22:45:00*0.9479*0.94794*0.94804*0.94782
12/29/2013 22:50:00*0.94794*0.94784*0.94798*0.94783
12/29/2013 22:55:00*0.94784*0.94775*0.94787*0.94759
12/29/2013 23:00:00*0.94775*0.94826*0.94826*0.94775
12/29/2013 23:05:00*0.94826*0.9481*0.94828*0.94796
12/29/2013 23:10:00*0.9481*0.94794*0.94813*0.94794
12/29/2013 23:15:00*0.94794*0.94798*0.948*0.94787
12/29/2013 23:20:00*0.94798*0.94801*0.9481*0.94789
12/29/2013 23:25:00*0.94801*0.94788*0.94802*0.94788
12/29/2013 23:30:00*0.94788*0.9478*0.94794*0.94766
12/29/2013 23:35:00*0.9478*0.94815*0.94815*0.94778
12/29/2013 23:40:00*0.94815*0.94813*0.94835*0.94813
12/29/2013 23:45:00*0.94813*0.94833*0.94836*0.94809
12/29/2013 23:50:00*0.94833*0.94857*0.94862*0.94833
12/29/2013 23:55:00*0.94857*0.94868*0.94875*0.94847
12/30/2013 00:05:00*0.94929*0.94851*0.94929*0.94842
12/30/2013 00:10:00*0.94851*0.94855*0.9486*0.94823
12/30/2013 00:15:00*0.94855*0.94868*0.94872*0.94841
12/30/2013 00:20:00*0.94868*0.94856*0.94883*0.94852
12/30/2013 00:25:00*0.94856*0.9485*0.94873*0.94844
12/30/2013 00:30:00*0.9485*0.94831*0.94861*0.94825
12/30/2013 00:35:00*0.94831*0.94816*0.94844*0.94812
12/30/2013 00:40:00*0.94816*0.94836*0.94843*0.94816
12/30/2013 00:45:00*0.94836*0.94847*0.94869*0.94812
12/30/2013 00:50:00*0.94847*0.94833*0.94847*0.94814
12/30/2013 00:55:00*0.94833*0.94838*0.9484*0.94825
12/30/2013 01:00:00*0.94838*0.94836*0.94841*0.94823
12/30/2013 01:05:00*0.94836*0.94807*0.94847*0.94806
12/30/2013 01:10:00*0.94807*0.94782*0.94807*0.9477
12/30/2013 01:15:00*0.94782*0.94777*0.94786*0.94757
12/30/2013 01:20:00*0.94777*0.94762*0.94781*0.94732
12/30/2013 01:25:00*0.94762*0.94727*0.94767*0.94724
12/30/2013 01:30:00*0.94727*0.94732*0.94733*0.94695
12/30/2013 01:35:00*0.94732*0.94737*0.94741*0.94711
12/30/2013 01:40:00*0.94737*0.94776*0.94793*0.94736
12/30/2013 01:45:00*0.94776*0.9477*0.9479*0.94758
12/30/2013 01:50:00*0.9477*0.94786*0.9482*0.94768
12/30/2013 01:55:00*0.94786*0.94772*0.94786*0.94769
12/30/2013 02:00:00*0.94772*0.94769*0.94791*0.94769
12/30/2013 02:05:00*0.94769*0.94761*0.9478*0.94758
12/30/2013 02:10:00*0.94761*0.94785*0.94787*0.94759
12/30/2013 02:15:00*0.94785*0.94784*0.94791*0.9477
12/30/2013 02:20:00*0.94784*0.9478*0.94786*0.94772
12/30/2013 02:25:00*0.9478*0.94795*0.94796*0.94765
12/30/2013 02:30:00*0.94795*0.94758*0.94795*0.94753
12/30/2013 02:35:00*0.94758*0.9478*0.94788*0.94746
12/30/2013 02:40:00*0.9478*0.94792*0.94799*0.94766
12/30/2013 02:45:00*0.94792*0.94765*0.948*0.94761
12/30/2013 02:50:00*0.94765*0.94797*0.94801*0.94759
12/30/2013 02:55:00*0.94797*0.94785*0.9481*0.94773
12/30/2013 03:00:00*0.94785*0.9478*0.9479*0.94764
12/30/2013 03:05:00*0.9478*0.94776*0.94809*0.94763
12/30/2013 03:10:00*0.94776*0.94759*0.94795*0.94753
12/30/2013 03:15:00*0.94759*0.94777*0.94779*0.94746
12/30/2013 03:20:00*0.94777*0.94809*0.94824*0.94777
12/30/2013 03:25:00*0.94809*0.94828*0.94834*0.94799
12/30/2013 03:30:00*0.94828*0.9485*0.94859*0.9482
12/30/2013 03:35:00*0.9485*0.94832*0.94858*0.94809
12/30/2013 03:40:00*0.94832*0.94801*0.94836*0.94784
12/30/2013 03:45:00*0.94801*0.94806*0.94827*0.94796
12/30/2013 03:50:00*0.94806*0.94768*0.94838*0.94766
12/30/2013 03:55:00*0.94768*0.94788*0.94801*0.94748
12/30/2013 04:00:00*0.94788*0.94805*0.94811*0.94784
12/30/2013 04:05:00*0.94805*0.94773*0.94805*0.94767
12/30/2013 04:10:00*0.94773*0.94782*0.94802*0.94773
12/30/2013 04:15:00*0.94782*0.94822*0.94822*0.94778
12/30/2013 04:20:00*0.94822*0.94827*0.94848*0.94816
12/30/2013 04:25:00*0.94827*0.94872*0.94876*0.94827
12/30/2013 04:30:00*0.94872*0.9488*0.94883*0.94835
12/30/2013 04:35:00*0.9488*0.94824*0.9488*0.9481
12/30/2013 04:40:00*0.94824*0.94828*0.94835*0.94823
12/30/2013 04:45:00*0.94828*0.94842*0.94843*0.94817
12/30/2013 04:50:00*0.94842*0.94842*0.94847*0.94827
12/30/2013 04:55:00*0.94842*0.94877*0.94881*0.94842
12/30/2013 05:00:00*0.94877*0.94915*0.94925*0.94871
12/30/2013 05:05:00*0.94915*0.94939*0.94942*0.94892
12/30/2013 05:10:00*0.94939*0.94929*0.9494*0.9492
12/30/2013 05:15:00*0.94929*0.9492*0.9493*0.94906
12/30/2013 05:20:00*0.9492*0.94949*0.94951*0.94909
12/30/2013 05:25:00*0.94949*0.94938*0.94963*0.94931
12/30/2013 05:30:00*0.94938*0.94982*0.94989*0.94937
12/30/2013 05:35:00*0.94982*0.94989*0.94989*0.94966
12/30/2013 05:40:00*0.94989*0.94983*0.94995*0.94961
12/30/2013 05:45:00*0.94983*0.95005*0.95012*0.94983
12/30/2013 05:50:00*0.95005*0.95012*0.95016*0.94967
12/30/2013 05:55:00*0.95012*0.95037*0.95051*0.95007
12/30/2013 06:00:00*0.95037*0.95061*0.95071*0.9503
12/30/2013 06:05:00*0.95061*0.95056*0.95082*0.95034
12/30/2013 06:10:00*0.95056*0.95029*0.95085*0.95026
12/30/2013 06:15:00*0.95029*0.95082*0.95082*0.9502
12/30/2013 06:20:00*0.95082*0.95061*0.95093*0.95054
12/30/2013 06:25:00*0.95061*0.95044*0.95067*0.9504
12/30/2013 06:30:00*0.95044*0.95048*0.95064*0.95041
12/30/2013 06:35:00*0.95048*0.95065*0.95068*0.9504
12/30/2013 06:40:00*0.95065*0.95035*0.95072*0.95024
12/30/2013 06:45:00*0.95035*0.95035*0.95047*0.95026
12/30/2013 06:50:00*0.95035*0.95045*0.95045*0.95021
12/30/2013 06:55:00*0.95045*0.95053*0.95056*0.95043
12/30/2013 07:00:00*0.95053*0.94966*0.95057*0.94966
12/30/2013 07:05:00*0.94966*0.95019*0.95022*0.94964
12/30/2013 07:10:00*0.95019*0.95093*0.95099*0.95019
12/30/2013 07:15:00*0.95093*0.95057*0.95098*0.95051
12/30/2013 07:20:00*0.95057*0.95076*0.95081*0.95044
12/30/2013 07:25:00*0.95076*0.95059*0.95101*0.95059
12/30/2013 07:30:00*0.95059*0.95058*0.95084*0.95051
12/30/2013 07:35:00*0.95058*0.95078*0.9509*0.95058
12/30/2013 07:40:00*0.95078*0.95055*0.95088*0.95051
12/30/2013 07:45:00*0.95055*0.95078*0.9509*0.95055
12/30/2013 07:50:00*0.95078*0.95038*0.95084*0.95033
12/30/2013 07:55:00*0.95038*0.95056*0.9506*0.95037
12/30/2013 08:00:00*0.95056*0.95039*0.95059*0.95035
12/30/2013 08:05:00*0.95039*0.95054*0.95071*0.95039
12/30/2013 08:10:00*0.95054*0.95124*0.9513*0.95052
12/30/2013 08:15:00*0.95124*0.9513*0.9515*0.95115
12/30/2013 08:20:00*0.9513*0.9517*0.9517*0.95117
12/30/2013 08:25:00*0.9517*0.9519*0.95204*0.95152
12/30/2013 08:30:00*0.9519*0.9516*0.95193*0.95155
12/30/2013 08:35:00*0.9516*0.95124*0.9516*0.95118
12/30/2013 08:40:00*0.95124*0.95087*0.95141*0.9508
12/30/2013 08:45:00*0.95087*0.951*0.95102*0.95081
12/30/2013 08:50:00*0.951*0.95013*0.95103*0.95013
12/30/2013 08:55:00*0.95013*0.9509*0.95096*0.9501
12/30/2013 09:00:00*0.9509*0.95073*0.9509*0.95045
12/30/2013 09:05:00*0.95073*0.95064*0.95078*0.95021
12/30/2013 09:10:00*0.95064*0.95059*0.95071*0.95051
12/30/2013 09:15:00*0.95059*0.95071*0.95088*0.95057
12/30/2013 09:20:00*0.95071*0.9509*0.95104*0.95067
12/30/2013 09:25:00*0.9509*0.95089*0.9511*0.95073
12/30/2013 09:30:00*0.95089*0.95111*0.95132*0.95071
12/30/2013 09:35:00*0.95111*0.95091*0.95117*0.95091
12/30/2013 09:40:00*0.95091*0.95098*0.95133*0.9509
12/30/2013 09:45:00*0.95098*0.95108*0.95114*0.95093
12/30/2013 09:50:00*0.95108*0.95088*0.95118*0.95082
12/30/2013 09:55:00*0.95088*0.95075*0.95096*0.95068
12/30/2013 10:00:00*0.95075*0.9511*0.95123*0.95071
12/30/2013 10:05:00*0.9511*0.9508*0.95115*0.95042
12/30/2013 10:10:00*0.9508*0.95077*0.95132*0.9507
12/30/2013 10:15:00*0.95077*0.95092*0.95094*0.95057
12/30/2013 10:20:00*0.95092*0.95091*0.95109*0.95061
12/30/2013 10:25:00*0.95091*0.95066*0.95113*0.95064
12/30/2013 10:30:00*0.95066*0.95053*0.95066*0.95037
12/30/2013 10:35:00*0.95053*0.9502*0.95054*0.94995
12/30/2013 10:40:00*0.9502*0.95042*0.95051*0.95006
12/30/2013 10:45:00*0.95042*0.95003*0.95046*0.95003
12/30/2013 10:50:00*0.95003*0.94984*0.95012*0.94961
12/30/2013 10:55:00*0.94984*0.94966*0.95003*0.94958
12/30/2013 11:00:00*0.94966*0.94978*0.95009*0.94949
12/30/2013 11:05:00*0.94978*0.95048*0.95048*0.94965
12/30/2013 11:10:00*0.95048*0.95001*0.95049*0.94986
12/30/2013 11:15:00*0.95001*0.95031*0.95039*0.94957
12/30/2013 11:20:00*0.95031*0.94976*0.95045*0.94955
12/30/2013 11:25:00*0.94976*0.94999*0.95048*0.94955
12/30/2013 11:30:00*0.94999*0.9496*0.95003*0.94949
12/30/2013 11:35:00*0.9496*0.94928*0.9497*0.94917
12/30/2013 11:40:00*0.94928*0.95027*0.95031*0.94925
12/30/2013 11:45:00*0.95027*0.94947*0.95027*0.9493
12/30/2013 11:50:00*0.94947*0.94914*0.94952*0.94912
12/30/2013 11:55:00*0.94914*0.94885*0.94914*0.94878
12/30/2013 12:00:00*0.94885*0.94911*0.94917*0.94877
12/30/2013 12:05:00*0.94911*0.94877*0.9492*0.94858
12/30/2013 12:10:00*0.94877*0.94932*0.94938*0.94866
12/30/2013 12:15:00*0.94932*0.94947*0.94952*0.94929
12/30/2013 12:20:00*0.94947*0.94933*0.94948*0.94925
12/30/2013 12:25:00*0.94933*0.94894*0.94944*0.94892
12/30/2013 12:30:00*0.94894*0.94922*0.94922*0.94894
12/30/2013 12:35:00*0.94922*0.94907*0.94929*0.94902
12/30/2013 12:40:00*0.94907*0.94942*0.94963*0.94907
12/30/2013 12:45:00*0.94942*0.94946*0.94956*0.94941
12/30/2013 12:50:00*0.94946*0.94939*0.94961*0.9493
12/30/2013 12:55:00*0.94939*0.94971*0.94977*0.94933
12/30/2013 13:00:00*0.94971*0.94949*0.94985*0.94942
12/30/2013 13:05:00*0.94949*0.94972*0.94988*0.94948
12/30/2013 13:10:00*0.94972*0.94968*0.9499*0.94954
12/30/2013 13:15:00*0.94968*0.94949*0.94979*0.94949
12/30/2013 13:20:00*0.94949*0.94952*0.94965*0.94949
12/30/2013 13:25:00*0.94952*0.94977*0.9498*0.94943
12/30/2013 13:30:00*0.94977*0.94951*0.94979*0.9495
12/30/2013 13:35:00*0.94951*0.94966*0.94969*0.94944
12/30/2013 13:40:00*0.94966*0.94948*0.94975*0.94948
12/30/2013 13:45:00*0.94948*0.94963*0.94963*0.94944
12/30/2013 13:50:00*0.94963*0.94952*0.94973*0.94952
12/30/2013 13:55:00*0.94952*0.94937*0.94952*0.94932
12/30/2013 14:00:00*0.94937*0.94967*0.94974*0.94924
12/30/2013 14:05:00*0.94967*0.94938*0.94969*0.94938
12/30/2013 14:10:00*0.94938*0.94957*0.94959*0.94932
12/30/2013 14:15:00*0.94957*0.94931*0.94959*0.94921
12/30/2013 14:20:00*0.94931*0.94925*0.94933*0.94914
12/30/2013 14:25:00*0.94925*0.94915*0.94927*0.949
12/30/2013 14:30:00*0.94915*0.94878*0.9492*0.94873
12/30/2013 14:35:00*0.94878*0.94846*0.94885*0.94832
12/30/2013 14:40:00*0.94846*0.94853*0.94861*0.94843
12/30/2013 14:45:00*0.94853*0.94873*0.94878*0.94845
12/30/2013 14:50:00*0.94873*0.94858*0.94875*0.94858
12/30/2013 14:55:00*0.94858*0.94857*0.94859*0.94847
12/30/2013 15:00:00*0.94857*0.9482*0.9486*0.948
12/30/2013 15:05:00*0.9482*0.94824*0.94853*0.9482
12/30/2013 15:10:00*0.94824*0.94828*0.94828*0.94811
12/30/2013 15:15:00*0.94828*0.94838*0.94846*0.94824
12/30/2013 15:20:00*0.94838*0.94818*0.94838*0.94815
12/30/2013 15:25:00*0.94818*0.94824*0.94831*0.94817
12/30/2013 15:30:00*0.94824*0.9483*0.94834*0.94819
12/30/2013 15:35:00*0.9483*0.94821*0.9483*0.94821
12/30/2013 15:40:00*0.94821*0.94825*0.94825*0.94821
12/30/2013 15:45:00*0.94825*0.94824*0.94833*0.94821
12/30/2013 15:50:00*0.94824*0.94794*0.94832*0.94794
12/30/2013 15:55:00*0.94794*0.94783*0.94797*0.94777
12/30/2013 16:00:00*0.94783*0.94781*0.94785*0.94753
12/30/2013 16:05:00*0.94781*0.94744*0.94784*0.94742
12/30/2013 16:10:00*0.94744*0.94748*0.94761*0.94742
12/30/2013 16:15:00*0.94748*0.9475*0.94756*0.94748
12/30/2013 16:20:00*0.9475*0.94768*0.9477*0.9475
12/30/2013 16:25:00*0.94768*0.94759*0.94772*0.94754
12/30/2013 16:30:00*0.94759*0.94769*0.94769*0.94755
12/30/2013 16:35:00*0.94769*0.94754*0.94769*0.94753
12/30/2013 16:40:00*0.94754*0.94774*0.94778*0.94748
12/30/2013 16:45:00*0.94774*0.94752*0.94779*0.94742
12/30/2013 16:50:00*0.94752*0.94741*0.94773*0.94733
12/30/2013 16:55:00*0.94741*0.94779*0.9478*0.9474
12/30/2013 17:00:00*0.94779*0.94738*0.94817*0.94738
