12/29/2013 15:00:00*0.94822*0.9482*0.94869*0.9482
12/29/2013 15:05:00*0.9482*0.94837*0.94837*0.94816
12/29/2013 15:10:00*0.94837*0.9482*0.94837*0.9482
12/29/2013 15:15:00*0.9482*0.9482*0.9482*0.9482
12/29/2013 15:20:00*0.9482*0.94857*0.94857*0.9482
12/29/2013 15:25:00*0.94857*0.94811*0.94863*0.94772
12/29/2013 15:30:00*0.94811*0.94747*0.94811*0.94741
12/29/2013 15:35:00*0.94747*0.94749*0.94749*0.94747
12/29/2013 15:40:00*0.94749*0.94749*0.94749*0.94749
12/29/2013 15:45:00*0.94749*0.94773*0.94773*0.94749
12/29/2013 15:50:00*0.94773*0.94773*0.94773*0.94773
12/29/2013 15:55:00*0.94773*0.94748*0.94773*0.94748
12/29/2013 16:00:00*0.94748*0.94843*0.94843*0.94748
12/29/2013 16:05:00*0.94843*0.94775*0.94843*0.94775
12/29/2013 16:10:00*0.94775*0.94776*0.94776*0.94773
12/29/2013 16:15:00*0.94776*0.94782*0.94782*0.94773
12/29/2013 16:20:00*0.94782*0.94782*0.94807*0.94771
12/29/2013 16:25:00*0.94782*0.94782*0.94782*0.94776
12/29/2013 16:30:00*0.94782*0.94782*0.94782*0.94778
12/29/2013 16:35:00*0.94782*0.94776*0.94782*0.94776
12/29/2013 16:40:00*0.94776*0.94821*0.94821*0.94776
12/29/2013 16:45:00*0.94821*0.94821*0.94821*0.94816
12/29/2013 16:50:00*0.94821*0.94816*0.94832*0.94816
12/29/2013 16:55:00*0.94816*0.94832*0.94843*0.94816
12/29/2013 17:00:00*0.94832*0.94787*0.94837*0.94787
