12/26/2013 17:05:00*0.94663*0.947*0.947*0.94634
12/26/2013 17:10:00*0.947*0.94714*0.94726*0.947
12/26/2013 17:15:00*0.94714*0.94688*0.94714*0.94682
12/26/2013 17:20:00*0.94688*0.94688*0.94698*0.94683
12/26/2013 17:25:00*0.94688*0.94688*0.94695*0.94688
12/26/2013 17:30:00*0.94688*0.94688*0.9469*0.94684
12/26/2013 17:35:00*0.94688*0.94619*0.94688*0.94583
12/26/2013 17:40:00*0.94619*0.94626*0.9466*0.94609
12/26/2013 17:45:00*0.94626*0.94632*0.94635*0.94626
12/26/2013 17:50:00*0.94632*0.94583*0.94632*0.94579
12/26/2013 17:55:00*0.94583*0.94607*0.94617*0.94583
12/26/2013 18:00:00*0.94607*0.94495*0.94609*0.94487
12/26/2013 18:05:00*0.94495*0.94567*0.94579*0.94495
12/26/2013 18:10:00*0.94567*0.94582*0.94601*0.94564
12/26/2013 18:15:00*0.94582*0.94599*0.94639*0.94582
12/26/2013 18:20:00*0.94599*0.94614*0.94652*0.94597
12/26/2013 18:25:00*0.94614*0.94612*0.94614*0.94589
12/26/2013 18:30:00*0.94612*0.94612*0.94614*0.94598
12/26/2013 18:35:00*0.94612*0.94658*0.94659*0.94601
12/26/2013 18:40:00*0.94658*0.94627*0.9466*0.94626
12/26/2013 18:45:00*0.94627*0.94638*0.94646*0.94621
12/26/2013 18:50:00*0.94638*0.94617*0.94643*0.94609
12/26/2013 18:55:00*0.94617*0.94618*0.94634*0.94607
12/26/2013 19:00:00*0.94618*0.94612*0.94619*0.94611
12/26/2013 19:05:00*0.94612*0.94633*0.94647*0.94609
12/26/2013 19:10:00*0.94633*0.94644*0.94659*0.9463
12/26/2013 19:15:00*0.94644*0.94635*0.94644*0.94621
12/26/2013 19:20:00*0.94635*0.94642*0.94654*0.94635
12/26/2013 19:25:00*0.94642*0.94622*0.94642*0.94614
12/26/2013 19:30:00*0.94622*0.94621*0.94632*0.94591
12/26/2013 19:35:00*0.94621*0.94614*0.94624*0.94595
12/26/2013 19:40:00*0.94614*0.94615*0.94626*0.94601
12/26/2013 19:45:00*0.94615*0.94605*0.94637*0.94597
12/26/2013 19:50:00*0.94605*0.94608*0.94629*0.94593
12/26/2013 19:55:00*0.94608*0.94556*0.94616*0.94552
12/26/2013 20:00:00*0.94556*0.94592*0.94623*0.94543
12/26/2013 20:05:00*0.94592*0.94518*0.94598*0.94499
12/26/2013 20:10:00*0.94518*0.94544*0.94553*0.9451
12/26/2013 20:15:00*0.94544*0.94553*0.94565*0.94544
12/26/2013 20:20:00*0.94553*0.94565*0.94586*0.94553
12/26/2013 20:25:00*0.94565*0.94597*0.94604*0.94565
12/26/2013 20:30:00*0.94597*0.94584*0.94603*0.9458
12/26/2013 20:35:00*0.94584*0.94584*0.94605*0.94582
12/26/2013 20:40:00*0.94584*0.94577*0.94589*0.94561
12/26/2013 20:45:00*0.94577*0.94566*0.94589*0.94554
12/26/2013 20:50:00*0.94566*0.94558*0.94569*0.94549
12/26/2013 20:55:00*0.94558*0.94574*0.94578*0.94557
12/26/2013 21:00:00*0.94574*0.94549*0.94583*0.94549
12/26/2013 21:05:00*0.94549*0.94544*0.94553*0.94534
12/26/2013 21:10:00*0.94544*0.94535*0.94546*0.94535
12/26/2013 21:15:00*0.94535*0.94505*0.94535*0.94505
12/26/2013 21:20:00*0.94505*0.94497*0.94514*0.94491
12/26/2013 21:25:00*0.94497*0.94512*0.94522*0.94492
12/26/2013 21:30:00*0.94512*0.94515*0.94524*0.94499
12/26/2013 21:35:00*0.94515*0.94544*0.94562*0.94515
12/26/2013 21:40:00*0.94544*0.94526*0.94556*0.94513
12/26/2013 21:45:00*0.94526*0.94509*0.94533*0.94496
12/26/2013 21:50:00*0.94509*0.94473*0.94512*0.94473
12/26/2013 21:55:00*0.94473*0.94474*0.94497*0.94467
12/26/2013 22:00:00*0.94474*0.94481*0.94489*0.94466
12/26/2013 22:05:00*0.94481*0.94483*0.94505*0.94454
12/26/2013 22:10:00*0.94483*0.94494*0.94494*0.94467
12/26/2013 22:15:00*0.94494*0.94484*0.94506*0.94477
12/26/2013 22:20:00*0.94484*0.94467*0.94496*0.94454
12/26/2013 22:25:00*0.94467*0.94467*0.94483*0.94449
12/26/2013 22:30:00*0.94467*0.94445*0.94469*0.9444
12/26/2013 22:35:00*0.94445*0.94436*0.94445*0.94418
12/26/2013 22:40:00*0.94436*0.94431*0.94442*0.94423
12/26/2013 22:45:00*0.94431*0.94423*0.94431*0.94421
12/26/2013 22:50:00*0.94423*0.9444*0.94448*0.94418
12/26/2013 22:55:00*0.9444*0.9447*0.94481*0.94437
12/26/2013 23:00:00*0.9447*0.94484*0.94493*0.94465
12/26/2013 23:05:00*0.94484*0.94489*0.94502*0.94481
12/26/2013 23:10:00*0.94489*0.94481*0.94503*0.94476
12/26/2013 23:15:00*0.94481*0.94496*0.94498*0.94475
12/26/2013 23:20:00*0.94496*0.9451*0.94515*0.94492
12/26/2013 23:25:00*0.9451*0.94526*0.94526*0.94497
12/26/2013 23:30:00*0.94526*0.94549*0.94549*0.94517
12/26/2013 23:35:00*0.94549*0.94554*0.94579*0.94545
12/26/2013 23:40:00*0.94554*0.94569*0.94581*0.94551
12/26/2013 23:45:00*0.94569*0.94572*0.94593*0.94564
12/26/2013 23:50:00*0.94572*0.94598*0.94601*0.94562
12/26/2013 23:55:00*0.94598*0.94603*0.9462*0.94584
12/27/2013 00:00:00*0.94603*0.94676*0.94676*0.94603
12/27/2013 00:05:00*0.94676*0.94646*0.94684*0.94616
12/27/2013 00:10:00*0.94646*0.94646*0.94658*0.94627
12/27/2013 00:15:00*0.94646*0.94644*0.94648*0.9462
12/27/2013 00:20:00*0.94644*0.94632*0.94646*0.94622
12/27/2013 00:25:00*0.94632*0.94668*0.94675*0.94624
12/27/2013 00:30:00*0.94668*0.94702*0.94725*0.94658
12/27/2013 00:35:00*0.94702*0.94699*0.94724*0.9469
12/27/2013 00:40:00*0.94699*0.94696*0.94702*0.94676
12/27/2013 00:45:00*0.94696*0.94695*0.94704*0.94688
12/27/2013 00:50:00*0.94695*0.94684*0.94697*0.94672
12/27/2013 00:55:00*0.94684*0.94693*0.94697*0.94664
12/27/2013 01:00:00*0.94693*0.94701*0.94705*0.94682
12/27/2013 01:05:00*0.94701*0.94728*0.94729*0.94701
12/27/2013 01:10:00*0.94728*0.94735*0.94747*0.94726
12/27/2013 01:15:00*0.94735*0.94724*0.94735*0.94723
12/27/2013 01:20:00*0.94724*0.94735*0.94735*0.94722
12/27/2013 01:25:00*0.94735*0.94717*0.94739*0.94711
12/27/2013 01:30:00*0.94717*0.94718*0.9475*0.9471
12/27/2013 01:35:00*0.94718*0.94747*0.94757*0.94718
12/27/2013 01:40:00*0.94747*0.9472*0.94747*0.94711
12/27/2013 01:45:00*0.9472*0.94732*0.94737*0.9471
12/27/2013 01:50:00*0.94732*0.9476*0.94791*0.94725
12/27/2013 01:55:00*0.9476*0.94753*0.94777*0.94732
12/27/2013 02:00:00*0.94753*0.94732*0.94765*0.94732
12/27/2013 02:05:00*0.94732*0.94751*0.94804*0.94725
12/27/2013 02:10:00*0.94751*0.94747*0.94769*0.94728
12/27/2013 02:15:00*0.94747*0.94752*0.94795*0.94746
12/27/2013 02:20:00*0.94752*0.94721*0.94753*0.94719
12/27/2013 02:25:00*0.94721*0.94733*0.94776*0.94711
12/27/2013 02:30:00*0.94733*0.94772*0.94774*0.94719
12/27/2013 02:35:00*0.94772*0.94779*0.94818*0.94764
12/27/2013 02:40:00*0.94779*0.94765*0.94785*0.94761
12/27/2013 02:45:00*0.94765*0.94759*0.94787*0.94747
12/27/2013 02:50:00*0.94759*0.94768*0.94773*0.9474
12/27/2013 02:55:00*0.94768*0.94743*0.94784*0.94738
12/27/2013 03:00:00*0.94743*0.94724*0.94743*0.9472
12/27/2013 03:05:00*0.94724*0.94746*0.94758*0.94709
12/27/2013 03:10:00*0.94746*0.94751*0.94755*0.94723
12/27/2013 03:15:00*0.94751*0.94756*0.94767*0.94748
12/27/2013 03:20:00*0.94756*0.94759*0.94779*0.94742
12/27/2013 03:25:00*0.94759*0.94773*0.94775*0.94728
12/27/2013 03:30:00*0.94773*0.94781*0.94791*0.9477
12/27/2013 03:35:00*0.94781*0.94785*0.948*0.94775
12/27/2013 03:40:00*0.94785*0.94801*0.94803*0.94761
12/27/2013 03:45:00*0.94801*0.94812*0.94825*0.9479
12/27/2013 03:50:00*0.94812*0.94859*0.94869*0.94807
12/27/2013 03:55:00*0.94859*0.94842*0.94859*0.94824
12/27/2013 04:00:00*0.94842*0.94845*0.94859*0.94834
12/27/2013 04:05:00*0.94845*0.94829*0.94852*0.94814
12/27/2013 04:10:00*0.94829*0.94837*0.94845*0.94827
12/27/2013 04:15:00*0.94837*0.94834*0.94841*0.94823
12/27/2013 04:20:00*0.94834*0.94841*0.94858*0.94824
12/27/2013 04:25:00*0.94841*0.94846*0.94878*0.94835
12/27/2013 04:30:00*0.94846*0.94867*0.94878*0.9484
12/27/2013 04:35:00*0.94867*0.94889*0.94898*0.94863
12/27/2013 04:40:00*0.94889*0.94895*0.94896*0.94882
12/27/2013 04:45:00*0.94895*0.94903*0.94906*0.94885
12/27/2013 04:50:00*0.94903*0.94892*0.94918*0.94892
12/27/2013 04:55:00*0.94892*0.94893*0.94905*0.94867
12/27/2013 05:00:00*0.94893*0.94872*0.94905*0.94868
12/27/2013 05:05:00*0.94872*0.94893*0.94902*0.94872
12/27/2013 05:10:00*0.94893*0.94933*0.94935*0.94882
12/27/2013 05:15:00*0.94933*0.94887*0.94938*0.94876
12/27/2013 05:20:00*0.94887*0.9489*0.94924*0.94874
12/27/2013 05:25:00*0.9489*0.94854*0.94892*0.94852
12/27/2013 05:30:00*0.94854*0.9483*0.94875*0.94822
12/27/2013 05:35:00*0.9483*0.94813*0.94849*0.94812
12/27/2013 05:40:00*0.94813*0.94841*0.94863*0.94813
12/27/2013 05:45:00*0.94841*0.94835*0.94848*0.94825
12/27/2013 05:50:00*0.94835*0.94872*0.94877*0.94835
12/27/2013 05:55:00*0.94872*0.949*0.94907*0.94867
12/27/2013 06:00:00*0.949*0.94919*0.94939*0.949
12/27/2013 06:05:00*0.94919*0.94913*0.94947*0.94898
12/27/2013 06:10:00*0.94913*0.94936*0.94936*0.94896
12/27/2013 06:15:00*0.94936*0.94907*0.94957*0.94902
12/27/2013 06:20:00*0.94907*0.94889*0.94922*0.94877
12/27/2013 06:25:00*0.94889*0.94856*0.94895*0.94839
12/27/2013 06:30:00*0.94856*0.94872*0.94875*0.94838
12/27/2013 06:35:00*0.94872*0.94929*0.94944*0.94865
12/27/2013 06:40:00*0.94929*0.95022*0.95028*0.949
12/27/2013 06:45:00*0.95022*0.95021*0.95038*0.94897
12/27/2013 06:50:00*0.95021*0.94881*0.95023*0.9488
12/27/2013 06:55:00*0.94881*0.9488*0.94939*0.94858
12/27/2013 07:00:00*0.9488*0.94904*0.94913*0.94873
12/27/2013 07:05:00*0.94904*0.94946*0.94949*0.94902
12/27/2013 07:10:00*0.94946*0.94993*0.94996*0.94946
12/27/2013 07:15:00*0.94993*0.94955*0.94997*0.94936
12/27/2013 07:20:00*0.94955*0.94924*0.94956*0.94913
12/27/2013 07:25:00*0.94924*0.94903*0.94924*0.94882
12/27/2013 07:30:00*0.94903*0.94911*0.94934*0.94887
12/27/2013 07:35:00*0.94911*0.94922*0.94925*0.94879
12/27/2013 07:40:00*0.94922*0.94939*0.94948*0.94902
12/27/2013 07:45:00*0.94939*0.95*0.95004*0.94928
12/27/2013 07:50:00*0.95*0.94982*0.95037*0.94973
12/27/2013 07:55:00*0.94982*0.94976*0.9499*0.94966
12/27/2013 08:00:00*0.94976*0.94924*0.94979*0.94922
12/27/2013 08:05:00*0.94924*0.95006*0.9501*0.94922
12/27/2013 08:10:00*0.95006*0.9499*0.95015*0.94969
12/27/2013 08:15:00*0.9499*0.94996*0.95022*0.94971
12/27/2013 08:20:00*0.94996*0.94993*0.95003*0.94949
12/27/2013 08:25:00*0.94993*0.94999*0.95008*0.94978
12/27/2013 08:30:00*0.94999*0.94996*0.9502*0.94994
12/27/2013 08:35:00*0.94996*0.95045*0.95069*0.94996
12/27/2013 08:40:00*0.95045*0.95051*0.95084*0.95027
12/27/2013 08:45:00*0.95051*0.95046*0.95051*0.95029
12/27/2013 08:50:00*0.95046*0.95062*0.95065*0.95021
12/27/2013 08:55:00*0.95062*0.95055*0.95078*0.95054
12/27/2013 09:00:00*0.95055*0.95044*0.95068*0.95009
12/27/2013 09:05:00*0.95044*0.95002*0.9505*0.94999
12/27/2013 09:10:00*0.95002*0.95012*0.9503*0.94997
12/27/2013 09:15:00*0.95012*0.95032*0.95032*0.95002
12/27/2013 09:20:00*0.95032*0.95029*0.95053*0.95024
12/27/2013 09:25:00*0.95029*0.95065*0.95068*0.95025
12/27/2013 09:30:00*0.95065*0.95007*0.95073*0.95007
12/27/2013 09:35:00*0.95007*0.94986*0.95023*0.94953
12/27/2013 09:40:00*0.94986*0.95005*0.95028*0.94986
12/27/2013 09:45:00*0.95005*0.95045*0.9505*0.94997
12/27/2013 09:50:00*0.95045*0.9502*0.95045*0.9501
12/27/2013 09:55:00*0.9502*0.95003*0.95031*0.94985
12/27/2013 10:00:00*0.95003*0.95061*0.95076*0.95003
12/27/2013 10:05:00*0.95061*0.95054*0.95092*0.95053
12/27/2013 10:10:00*0.95054*0.9505*0.95059*0.95012
12/27/2013 10:15:00*0.9505*0.95044*0.95075*0.9504
12/27/2013 10:20:00*0.95044*0.95079*0.95085*0.95041
12/27/2013 10:25:00*0.95079*0.95103*0.95123*0.95079
12/27/2013 10:30:00*0.95103*0.95117*0.95132*0.95097
12/27/2013 10:35:00*0.95117*0.95146*0.95186*0.95111
12/27/2013 10:40:00*0.95146*0.95144*0.95189*0.95118
12/27/2013 10:45:00*0.95144*0.95133*0.95191*0.95131
12/27/2013 10:50:00*0.95133*0.95135*0.95153*0.95117
12/27/2013 10:55:00*0.95135*0.95155*0.95171*0.95125
12/27/2013 11:00:00*0.95155*0.95062*0.95178*0.95054
12/27/2013 11:05:00*0.95062*0.95061*0.95102*0.95059
12/27/2013 11:10:00*0.95061*0.95084*0.95099*0.9505
12/27/2013 11:15:00*0.95084*0.95081*0.95105*0.95062
12/27/2013 11:20:00*0.95081*0.95067*0.95095*0.95026
12/27/2013 11:25:00*0.95067*0.95112*0.95136*0.9506
12/27/2013 11:30:00*0.95112*0.95098*0.95134*0.95092
12/27/2013 11:35:00*0.95098*0.95059*0.95101*0.95053
12/27/2013 11:40:00*0.95059*0.95062*0.95082*0.95047
12/27/2013 11:45:00*0.95062*0.95043*0.95075*0.95043
12/27/2013 11:50:00*0.95043*0.95007*0.95047*0.94997
12/27/2013 11:55:00*0.95007*0.95034*0.95036*0.95004
12/27/2013 12:00:00*0.95034*0.95043*0.95064*0.95034
12/27/2013 12:05:00*0.95043*0.95024*0.95051*0.95015
12/27/2013 12:10:00*0.95024*0.95061*0.95061*0.95024
12/27/2013 12:15:00*0.95061*0.95066*0.95067*0.95054
12/27/2013 12:20:00*0.95066*0.95042*0.95066*0.95041
12/27/2013 12:25:00*0.95042*0.95028*0.95044*0.95028
12/27/2013 12:30:00*0.95028*0.95028*0.95041*0.95023
12/27/2013 12:35:00*0.95028*0.95027*0.95035*0.95023
12/27/2013 12:40:00*0.95027*0.95016*0.95027*0.95
12/27/2013 12:45:00*0.95016*0.95004*0.95024*0.95
12/27/2013 12:50:00*0.95004*0.94992*0.95032*0.94991
12/27/2013 12:55:00*0.94992*0.94989*0.95001*0.94988
12/27/2013 13:00:00*0.94989*0.94973*0.94989*0.94946
12/27/2013 13:05:00*0.94973*0.94937*0.95001*0.94914
12/27/2013 13:10:00*0.94937*0.94897*0.94937*0.94883
12/27/2013 13:15:00*0.94897*0.94918*0.94922*0.94897
12/27/2013 13:20:00*0.94918*0.94914*0.94932*0.94908
12/27/2013 13:25:00*0.94914*0.9492*0.94926*0.94911
12/27/2013 13:30:00*0.9492*0.9492*0.94935*0.94911
12/27/2013 13:35:00*0.9492*0.94931*0.94945*0.94916
12/27/2013 13:40:00*0.94931*0.94959*0.94959*0.94929
12/27/2013 13:45:00*0.94959*0.94941*0.94965*0.94933
12/27/2013 13:50:00*0.94941*0.94955*0.94955*0.94933
12/27/2013 13:55:00*0.94955*0.94949*0.94971*0.94949
12/27/2013 14:00:00*0.94949*0.94915*0.94969*0.94915
12/27/2013 14:05:00*0.94915*0.94928*0.94947*0.94909
12/27/2013 14:10:00*0.94928*0.94954*0.94957*0.94919
12/27/2013 14:15:00*0.94954*0.94962*0.9498*0.94945
12/27/2013 14:20:00*0.94962*0.94964*0.94976*0.94925
12/27/2013 14:25:00*0.94964*0.94965*0.94969*0.94949
12/27/2013 14:30:00*0.94965*0.94962*0.9497*0.9495
12/27/2013 14:35:00*0.94962*0.94976*0.94979*0.9494
12/27/2013 14:40:00*0.94976*0.94964*0.9498*0.94964
12/27/2013 14:45:00*0.94964*0.94962*0.94964*0.9495
12/27/2013 14:50:00*0.94962*0.94957*0.94976*0.94954
12/27/2013 14:55:00*0.94957*0.94967*0.94971*0.94914
12/27/2013 15:00:00*0.94967*0.94947*0.94967*0.94904
12/27/2013 15:05:00*0.94947*0.94965*0.94973*0.94945
12/27/2013 15:10:00*0.94965*0.94949*0.94972*0.94943
12/27/2013 15:15:00*0.94949*0.94969*0.94971*0.94936
12/27/2013 15:20:00*0.94969*0.94972*0.94978*0.9496
12/27/2013 15:25:00*0.94972*0.94976*0.94983*0.94966
12/27/2013 15:30:00*0.94976*0.94972*0.94983*0.94946
12/27/2013 15:35:00*0.94972*0.94949*0.94973*0.94946
12/27/2013 15:40:00*0.94949*0.94945*0.94951*0.9494
12/27/2013 15:45:00*0.94945*0.94919*0.94945*0.94915
12/27/2013 15:50:00*0.94919*0.94899*0.94927*0.94893
12/27/2013 15:55:00*0.94899*0.94885*0.94913*0.94885
12/27/2013 16:00:00*0.94885*0.949*0.94917*0.94878
12/27/2013 16:05:00*0.949*0.94893*0.9491*0.94873
12/27/2013 16:10:00*0.94893*0.94932*0.94932*0.94886
12/27/2013 16:15:00*0.94932*0.94937*0.94937*0.94905
12/27/2013 16:20:00*0.94937*0.94942*0.94944*0.94929
12/27/2013 16:25:00*0.94942*0.94962*0.94974*0.94937
12/27/2013 16:30:00*0.94962*0.94947*0.95003*0.94931
12/27/2013 16:35:00*0.94947*0.94967*0.94967*0.94927
12/27/2013 16:40:00*0.94967*0.94944*0.94971*0.94938
12/27/2013 16:45:00*0.94944*0.94964*0.94979*0.94931
12/27/2013 16:50:00*0.94964*0.94946*0.94971*0.9491
12/27/2013 16:55:00*0.94946*0.9492*0.94972*0.94896
