12/25/2013 17:05:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 17:10:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 17:15:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 17:20:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 17:25:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 17:30:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 17:35:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 17:40:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 17:45:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 17:50:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 17:55:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 18:00:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 18:05:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 18:10:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 18:15:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 18:20:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 18:25:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 18:30:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 18:35:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 18:40:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 18:45:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 18:50:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 18:55:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 19:00:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 19:05:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 19:10:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 19:15:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 19:20:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 19:25:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 19:30:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 19:35:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 19:40:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 19:45:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 19:50:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 19:55:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 20:00:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 20:05:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 20:10:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 20:15:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 20:20:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 20:25:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 20:30:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 20:35:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 20:40:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 20:45:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 20:50:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 20:55:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 21:00:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 21:05:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 21:10:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 21:15:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 21:20:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 21:25:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 21:30:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 21:35:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 21:40:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 21:45:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 21:50:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 21:55:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 22:00:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 22:05:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 22:10:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 22:15:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 22:20:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 22:25:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 22:30:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 22:35:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 22:40:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 22:45:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 22:50:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 22:55:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 23:00:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 23:05:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 23:10:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 23:15:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 23:20:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 23:25:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 23:30:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 23:35:00*0.94676*0.94676*0.94676*0.94676
12/25/2013 23:40:00*0.94676*0.94557*0.94676*0.94557
12/25/2013 23:45:00*0.94557*0.94557*0.94557*0.94557
12/25/2013 23:50:00*0.94557*0.94557*0.94557*0.94557
12/25/2013 23:55:00*0.94557*0.94557*0.94557*0.94557
12/26/2013 00:00:00*0.94557*0.94562*0.94579*0.94545
12/26/2013 00:05:00*0.94562*0.94565*0.94566*0.94561
12/26/2013 00:10:00*0.94565*0.94569*0.94573*0.9456
12/26/2013 00:15:00*0.94569*0.94549*0.94569*0.94546
12/26/2013 00:20:00*0.94549*0.94547*0.9455*0.94541
12/26/2013 00:25:00*0.94547*0.9456*0.94563*0.94544
12/26/2013 00:30:00*0.9456*0.94525*0.9457*0.94525
12/26/2013 00:35:00*0.94525*0.94529*0.94539*0.94522
12/26/2013 00:40:00*0.94529*0.94539*0.94559*0.94529
12/26/2013 00:45:00*0.94539*0.94519*0.94545*0.94518
12/26/2013 00:50:00*0.94519*0.9452*0.94528*0.94517
12/26/2013 00:55:00*0.9452*0.94519*0.94529*0.94516
12/26/2013 01:00:00*0.94519*0.94518*0.94519*0.94516
12/26/2013 01:05:00*0.94518*0.94512*0.94527*0.94488
12/26/2013 01:10:00*0.94512*0.94527*0.94527*0.94506
12/26/2013 01:15:00*0.94527*0.94522*0.94532*0.94485
12/26/2013 01:20:00*0.94522*0.94526*0.94529*0.94484
12/26/2013 01:25:00*0.94526*0.94525*0.9453*0.9451
12/26/2013 01:30:00*0.94525*0.94527*0.94531*0.94521
12/26/2013 01:35:00*0.94527*0.94545*0.94561*0.94526
12/26/2013 01:40:00*0.94545*0.94552*0.94554*0.9454
12/26/2013 01:45:00*0.94552*0.94576*0.94578*0.94552
12/26/2013 01:50:00*0.94576*0.94553*0.94578*0.94551
12/26/2013 01:55:00*0.94553*0.94528*0.94556*0.94495
12/26/2013 02:00:00*0.94528*0.94504*0.94559*0.94489
12/26/2013 02:05:00*0.94504*0.94563*0.94563*0.94482
12/26/2013 02:10:00*0.94563*0.94526*0.94568*0.94481
12/26/2013 02:15:00*0.94526*0.94511*0.94554*0.94494
12/26/2013 02:20:00*0.94511*0.94495*0.94532*0.94495
12/26/2013 02:25:00*0.94495*0.94511*0.94519*0.94489
12/26/2013 02:30:00*0.94511*0.94505*0.94535*0.94505
12/26/2013 02:35:00*0.94505*0.94534*0.94534*0.94493
12/26/2013 02:40:00*0.94534*0.94518*0.94534*0.94517
12/26/2013 02:45:00*0.94518*0.94504*0.94525*0.94503
12/26/2013 02:50:00*0.94504*0.9449*0.94509*0.94487
12/26/2013 02:55:00*0.9449*0.94494*0.94509*0.94468
12/26/2013 03:00:00*0.94494*0.94469*0.94541*0.94469
12/26/2013 03:05:00*0.94469*0.94487*0.9451*0.94449
12/26/2013 03:10:00*0.94487*0.94493*0.94504*0.94484
12/26/2013 03:15:00*0.94493*0.94501*0.94516*0.94491
12/26/2013 03:20:00*0.94501*0.94508*0.9452*0.94489
12/26/2013 03:25:00*0.94508*0.94501*0.94512*0.94498
12/26/2013 03:30:00*0.94501*0.94484*0.94508*0.94484
12/26/2013 03:35:00*0.94484*0.94562*0.94562*0.94484
12/26/2013 03:40:00*0.94562*0.9451*0.94562*0.94484
12/26/2013 03:45:00*0.9451*0.94517*0.94544*0.9449
12/26/2013 03:50:00*0.94517*0.94545*0.94567*0.94512
12/26/2013 03:55:00*0.94545*0.94588*0.9459*0.94532
12/26/2013 04:00:00*0.94588*0.94536*0.94593*0.94528
12/26/2013 04:05:00*0.94536*0.94611*0.94628*0.94529
12/26/2013 04:10:00*0.94611*0.94592*0.94644*0.94592
12/26/2013 04:15:00*0.94592*0.94543*0.94598*0.94541
12/26/2013 04:20:00*0.94543*0.94461*0.94545*0.94461
12/26/2013 04:25:00*0.94461*0.94563*0.94622*0.94454
12/26/2013 04:30:00*0.94563*0.9454*0.94573*0.94534
12/26/2013 04:35:00*0.9454*0.94578*0.94591*0.94539
12/26/2013 04:40:00*0.94578*0.94553*0.94578*0.94535
12/26/2013 04:45:00*0.94553*0.94561*0.94568*0.94516
12/26/2013 04:50:00*0.94561*0.94536*0.9458*0.94528
12/26/2013 04:55:00*0.94536*0.94541*0.9457*0.94536
12/26/2013 05:00:00*0.94541*0.94558*0.9456*0.94539
12/26/2013 05:05:00*0.94558*0.94571*0.94623*0.94523
12/26/2013 05:10:00*0.94571*0.94537*0.94575*0.94537
12/26/2013 05:15:00*0.94537*0.94548*0.94577*0.94499
12/26/2013 05:20:00*0.94548*0.94522*0.94548*0.94513
12/26/2013 05:25:00*0.94522*0.9452*0.94541*0.94518
12/26/2013 05:30:00*0.9452*0.94536*0.94544*0.9452
12/26/2013 05:35:00*0.94536*0.94537*0.94539*0.94535
12/26/2013 05:40:00*0.94537*0.94523*0.9454*0.94519
12/26/2013 05:45:00*0.94523*0.94535*0.9455*0.94518
12/26/2013 05:50:00*0.94535*0.94535*0.94551*0.94528
12/26/2013 05:55:00*0.94535*0.94528*0.94579*0.94478
12/26/2013 06:00:00*0.94528*0.94544*0.94568*0.94527
12/26/2013 06:05:00*0.94544*0.94491*0.94571*0.9444
12/26/2013 06:10:00*0.94491*0.94454*0.94501*0.9445
12/26/2013 06:15:00*0.94454*0.94467*0.94491*0.94445
12/26/2013 06:20:00*0.94467*0.94475*0.94475*0.94446
12/26/2013 06:25:00*0.94475*0.94467*0.94477*0.94451
12/26/2013 06:30:00*0.94467*0.9445*0.94467*0.94448
12/26/2013 06:35:00*0.9445*0.94456*0.94461*0.94447
12/26/2013 06:40:00*0.94456*0.94455*0.94458*0.94452
12/26/2013 06:45:00*0.94455*0.94465*0.94472*0.94454
12/26/2013 06:50:00*0.94465*0.94464*0.94466*0.94462
12/26/2013 06:55:00*0.94464*0.94465*0.94465*0.94452
12/26/2013 07:00:00*0.94465*0.94442*0.94465*0.94442
12/26/2013 07:05:00*0.94442*0.94444*0.94444*0.94434
12/26/2013 07:10:00*0.94444*0.94444*0.94444*0.9444
12/26/2013 07:15:00*0.94444*0.94467*0.94471*0.9444
12/26/2013 07:20:00*0.94467*0.94482*0.94484*0.94463
12/26/2013 07:25:00*0.94482*0.94468*0.94482*0.94461
12/26/2013 07:30:00*0.94468*0.94495*0.94499*0.94464
12/26/2013 07:35:00*0.94495*0.94458*0.94496*0.94453
12/26/2013 07:40:00*0.94458*0.94458*0.9446*0.94455
12/26/2013 07:45:00*0.94458*0.94445*0.94467*0.94443
12/26/2013 07:50:00*0.94445*0.94451*0.94452*0.94434
12/26/2013 07:55:00*0.94451*0.94445*0.94453*0.94442
12/26/2013 08:00:00*0.94445*0.94441*0.94453*0.94432
12/26/2013 08:05:00*0.94441*0.94443*0.94452*0.94429
12/26/2013 08:10:00*0.94443*0.94449*0.9445*0.94436
12/26/2013 08:15:00*0.94449*0.94426*0.9445*0.94426
12/26/2013 08:20:00*0.94426*0.94424*0.94439*0.94414
12/26/2013 08:25:00*0.94424*0.94386*0.94438*0.94382
12/26/2013 08:30:00*0.94386*0.94367*0.94392*0.94359
12/26/2013 08:35:00*0.94367*0.94356*0.94379*0.94311
12/26/2013 08:40:00*0.94356*0.94342*0.94356*0.94333
12/26/2013 08:45:00*0.94342*0.94328*0.94345*0.94328
12/26/2013 08:50:00*0.94328*0.9433*0.94346*0.94316
12/26/2013 08:55:00*0.9433*0.94303*0.94338*0.9429
12/26/2013 09:00:00*0.94303*0.94342*0.9436*0.94303
12/26/2013 09:05:00*0.94342*0.94351*0.94351*0.94329
12/26/2013 09:10:00*0.94351*0.94351*0.94355*0.94343
12/26/2013 09:15:00*0.94351*0.94388*0.94412*0.94347
12/26/2013 09:20:00*0.94388*0.94367*0.94388*0.9436
12/26/2013 09:25:00*0.94367*0.94374*0.94377*0.94366
12/26/2013 09:30:00*0.94374*0.94377*0.94388*0.94374
12/26/2013 09:35:00*0.94377*0.94362*0.94377*0.9434
12/26/2013 09:40:00*0.94362*0.94346*0.94365*0.94335
12/26/2013 09:45:00*0.94346*0.94355*0.94385*0.94346
12/26/2013 09:50:00*0.94355*0.94338*0.94359*0.94335
12/26/2013 09:55:00*0.94338*0.94347*0.94352*0.94319
12/26/2013 10:00:00*0.94347*0.94343*0.94353*0.9431
12/26/2013 10:05:00*0.94343*0.94337*0.94349*0.94329
12/26/2013 10:10:00*0.94337*0.94359*0.94359*0.94337
12/26/2013 10:15:00*0.94359*0.94356*0.94359*0.94337
12/26/2013 10:20:00*0.94356*0.94339*0.94363*0.94339
12/26/2013 10:25:00*0.94339*0.94348*0.94364*0.94339
12/26/2013 10:30:00*0.94348*0.94347*0.94351*0.94322
12/26/2013 10:35:00*0.94347*0.94333*0.94358*0.9432
12/26/2013 10:40:00*0.94333*0.94374*0.9438*0.9433
12/26/2013 10:45:00*0.94374*0.94396*0.94413*0.94369
12/26/2013 10:50:00*0.94396*0.94395*0.94406*0.94374
12/26/2013 10:55:00*0.94395*0.94427*0.94429*0.94391
12/26/2013 11:00:00*0.94427*0.94512*0.94512*0.94427
12/26/2013 11:05:00*0.94512*0.94485*0.94519*0.94468
12/26/2013 11:10:00*0.94485*0.94493*0.94518*0.94473
12/26/2013 11:15:00*0.94493*0.9453*0.94537*0.94489
12/26/2013 11:20:00*0.9453*0.94512*0.94533*0.94504
12/26/2013 11:25:00*0.94512*0.94513*0.94515*0.94504
12/26/2013 11:30:00*0.94513*0.94503*0.94514*0.94499
12/26/2013 11:35:00*0.94503*0.9454*0.94548*0.945
12/26/2013 11:40:00*0.9454*0.9455*0.94553*0.94535
12/26/2013 11:45:00*0.9455*0.94573*0.94582*0.94546
12/26/2013 11:50:00*0.94573*0.94574*0.94584*0.94564
12/26/2013 11:55:00*0.94574*0.94566*0.94574*0.94565
12/26/2013 12:00:00*0.94566*0.94591*0.946*0.94566
12/26/2013 12:05:00*0.94591*0.94588*0.94595*0.94575
12/26/2013 12:10:00*0.94588*0.94585*0.94597*0.94583
12/26/2013 12:15:00*0.94585*0.94585*0.94589*0.94581
12/26/2013 12:20:00*0.94585*0.9459*0.94592*0.94574
12/26/2013 12:25:00*0.9459*0.94582*0.94595*0.94582
12/26/2013 12:30:00*0.94582*0.94601*0.94607*0.9458
12/26/2013 12:35:00*0.94601*0.94601*0.94605*0.94589
12/26/2013 12:40:00*0.94601*0.94603*0.94604*0.94591
12/26/2013 12:45:00*0.94603*0.94614*0.94614*0.94596
12/26/2013 12:50:00*0.94614*0.94613*0.94622*0.94604
12/26/2013 12:55:00*0.94613*0.946*0.94625*0.94599
12/26/2013 13:00:00*0.946*0.94583*0.94605*0.94577
12/26/2013 13:05:00*0.94583*0.94582*0.94589*0.94574
12/26/2013 13:10:00*0.94582*0.94577*0.94585*0.94572
12/26/2013 13:15:00*0.94577*0.9459*0.94591*0.94569
12/26/2013 13:20:00*0.9459*0.94578*0.94596*0.94578
12/26/2013 13:25:00*0.94578*0.94586*0.94605*0.94578
12/26/2013 13:30:00*0.94586*0.94565*0.94592*0.94563
12/26/2013 13:35:00*0.94565*0.94557*0.94566*0.94555
12/26/2013 13:40:00*0.94557*0.94554*0.94557*0.94553
12/26/2013 13:45:00*0.94554*0.94548*0.94573*0.94548
12/26/2013 13:50:00*0.94548*0.94543*0.94548*0.94539
12/26/2013 13:55:00*0.94543*0.94545*0.94554*0.94542
12/26/2013 14:00:00*0.94545*0.94547*0.94547*0.9454
12/26/2013 14:05:00*0.94547*0.94565*0.94573*0.94545
12/26/2013 14:10:00*0.94565*0.94541*0.94567*0.9454
12/26/2013 14:15:00*0.94541*0.94532*0.94554*0.94532
12/26/2013 14:20:00*0.94532*0.94552*0.94552*0.94532
12/26/2013 14:25:00*0.94552*0.94549*0.94553*0.94542
12/26/2013 14:30:00*0.94549*0.94564*0.94564*0.94546
12/26/2013 14:35:00*0.94564*0.94557*0.94571*0.94552
12/26/2013 14:40:00*0.94557*0.94552*0.94566*0.9453
12/26/2013 14:45:00*0.94552*0.94549*0.9456*0.94544
12/26/2013 14:50:00*0.94549*0.94575*0.94578*0.94544
12/26/2013 14:55:00*0.94575*0.94596*0.94608*0.94575
12/26/2013 15:00:00*0.94596*0.94621*0.94621*0.9459
12/26/2013 15:05:00*0.94621*0.94605*0.94621*0.94591
12/26/2013 15:10:00*0.94605*0.94594*0.94605*0.94593
12/26/2013 15:15:00*0.94594*0.94605*0.94605*0.94594
12/26/2013 15:20:00*0.94605*0.94608*0.9461*0.94603
12/26/2013 15:25:00*0.94608*0.94623*0.9463*0.94608
12/26/2013 15:30:00*0.94623*0.94627*0.94635*0.94615
12/26/2013 15:35:00*0.94627*0.94635*0.94642*0.94624
12/26/2013 15:40:00*0.94635*0.94636*0.94645*0.94634
12/26/2013 15:45:00*0.94636*0.94621*0.94636*0.94614
12/26/2013 15:50:00*0.94621*0.94621*0.94624*0.94613
12/26/2013 15:55:00*0.94621*0.94679*0.94679*0.94621
12/26/2013 16:00:00*0.94679*0.94674*0.9471*0.94665
12/26/2013 16:05:00*0.94674*0.94652*0.94703*0.94644
12/26/2013 16:10:00*0.94652*0.94661*0.94661*0.94644
12/26/2013 16:15:00*0.94661*0.94679*0.94679*0.94661
12/26/2013 16:20:00*0.94679*0.94661*0.94687*0.94659
12/26/2013 16:25:00*0.94661*0.94687*0.94703*0.94661
12/26/2013 16:30:00*0.94687*0.94712*0.94736*0.94669
12/26/2013 16:35:00*0.94712*0.94714*0.94718*0.94699
12/26/2013 16:40:00*0.94714*0.94741*0.94771*0.94713
12/26/2013 16:45:00*0.94741*0.94681*0.94748*0.94681
12/26/2013 16:50:00*0.94681*0.94663*0.94684*0.9466
12/26/2013 16:55:00*0.94663*0.9467*0.94693*0.94658
12/26/2013 17:00:00*0.9467*0.94663*0.94697*0.94663
