12/22/2013 17:05:00*0.94872*0.94944*0.94949*0.94872
12/22/2013 17:10:00*0.94944*0.94943*0.94944*0.94943
12/22/2013 17:15:00*0.94943*0.94918*0.94944*0.94906
12/22/2013 17:20:00*0.94918*0.94904*0.94918*0.949
12/22/2013 17:25:00*0.94904*0.94901*0.94915*0.94893
12/22/2013 17:30:00*0.94901*0.94894*0.94906*0.9489
12/22/2013 17:35:00*0.94894*0.94892*0.94904*0.94891
12/22/2013 17:40:00*0.94892*0.94902*0.94904*0.94885
12/22/2013 17:45:00*0.94902*0.94914*0.94917*0.94872
12/22/2013 17:50:00*0.94914*0.94872*0.94917*0.94866
12/22/2013 17:55:00*0.94872*0.94956*0.94956*0.94872
12/22/2013 18:00:00*0.94956*0.94919*0.94956*0.94903
12/22/2013 18:05:00*0.94919*0.94915*0.94948*0.9491
12/22/2013 18:10:00*0.94915*0.94905*0.94926*0.94905
12/22/2013 18:15:00*0.94905*0.94918*0.94918*0.94899
12/22/2013 18:20:00*0.94918*0.94912*0.94922*0.94909
12/22/2013 18:25:00*0.94912*0.94912*0.94922*0.94905
12/22/2013 18:30:00*0.94912*0.94936*0.94936*0.94911
12/22/2013 18:35:00*0.94936*0.94944*0.94945*0.94936
12/22/2013 18:40:00*0.94944*0.94946*0.9495*0.94944
12/22/2013 18:45:00*0.94946*0.94956*0.94968*0.94945
12/22/2013 18:50:00*0.94956*0.94949*0.94969*0.94949
12/22/2013 18:55:00*0.94949*0.94946*0.94953*0.94946
12/22/2013 19:00:00*0.94946*0.94943*0.94949*0.94938
12/22/2013 19:05:00*0.94943*0.95012*0.95012*0.94943
12/22/2013 19:10:00*0.95012*0.94978*0.95012*0.94973
12/22/2013 19:15:00*0.94978*0.94977*0.9498*0.94977
12/22/2013 19:20:00*0.94977*0.9497*0.94984*0.94969
12/22/2013 19:25:00*0.9497*0.94995*0.94998*0.94945
12/22/2013 19:30:00*0.94995*0.94979*0.95002*0.94973
12/22/2013 19:35:00*0.94979*0.95042*0.95042*0.94971
12/22/2013 19:40:00*0.95042*0.94992*0.95042*0.94987
12/22/2013 19:45:00*0.94992*0.9499*0.94995*0.94974
12/22/2013 19:50:00*0.9499*0.94972*0.94997*0.94972
12/22/2013 19:55:00*0.94972*0.95006*0.95012*0.94965
12/22/2013 20:00:00*0.95006*0.95019*0.95029*0.9499
12/22/2013 20:05:00*0.95019*0.95029*0.95036*0.94998
12/22/2013 20:10:00*0.95029*0.94994*0.95032*0.94966
12/22/2013 20:15:00*0.94994*0.94978*0.94997*0.94959
12/22/2013 20:20:00*0.94978*0.9497*0.9499*0.94966
12/22/2013 20:25:00*0.9497*0.94978*0.94983*0.94963
12/22/2013 20:30:00*0.94978*0.94977*0.94987*0.94971
12/22/2013 20:35:00*0.94977*0.94973*0.94986*0.9497
12/22/2013 20:40:00*0.94973*0.94975*0.94989*0.9495
12/22/2013 20:45:00*0.94975*0.94983*0.94989*0.94975
12/22/2013 20:50:00*0.94983*0.94992*0.95003*0.94971
12/22/2013 20:55:00*0.94992*0.94981*0.95019*0.94981
12/22/2013 21:00:00*0.94981*0.94971*0.94993*0.94958
12/22/2013 21:05:00*0.94971*0.94981*0.94988*0.94971
12/22/2013 21:10:00*0.94981*0.95013*0.95013*0.94965
12/22/2013 21:15:00*0.95013*0.94983*0.95035*0.94972
12/22/2013 21:20:00*0.94983*0.95007*0.95007*0.94978
12/22/2013 21:25:00*0.95007*0.94958*0.95007*0.94958
12/22/2013 21:30:00*0.94958*0.94957*0.94977*0.94955
12/22/2013 21:35:00*0.94957*0.94942*0.94961*0.94933
12/22/2013 21:40:00*0.94942*0.94993*0.94993*0.94942
12/22/2013 21:45:00*0.94993*0.94981*0.94993*0.94981
12/22/2013 21:50:00*0.94981*0.94969*0.94981*0.94964
12/22/2013 21:55:00*0.94969*0.94958*0.94977*0.94955
12/22/2013 22:00:00*0.94958*0.94974*0.94974*0.94955
12/22/2013 22:05:00*0.94974*0.94982*0.94986*0.94964
12/22/2013 22:10:00*0.94982*0.9501*0.95014*0.94976
12/22/2013 22:15:00*0.9501*0.95*0.95014*0.94994
12/22/2013 22:20:00*0.95*0.9501*0.95022*0.94997
12/22/2013 22:25:00*0.9501*0.94994*0.95014*0.94992
12/22/2013 22:30:00*0.94994*0.94983*0.94995*0.94977
12/22/2013 22:35:00*0.94983*0.94993*0.95011*0.94983
12/22/2013 22:40:00*0.94993*0.94999*0.95004*0.94993
12/22/2013 22:45:00*0.94999*0.94997*0.94999*0.9499
12/22/2013 22:50:00*0.94997*0.94986*0.94997*0.94958
12/22/2013 22:55:00*0.94986*0.94984*0.94994*0.94982
12/22/2013 23:00:00*0.94984*0.94977*0.94985*0.94975
12/22/2013 23:05:00*0.94977*0.95006*0.95008*0.94969
12/22/2013 23:10:00*0.95006*0.94997*0.95007*0.94996
12/22/2013 23:15:00*0.94997*0.94989*0.95014*0.94979
12/22/2013 23:20:00*0.94989*0.94982*0.94995*0.94978
12/22/2013 23:25:00*0.94982*0.94973*0.94986*0.94967
12/22/2013 23:30:00*0.94973*0.94972*0.94973*0.94959
12/22/2013 23:35:00*0.94972*0.94991*0.94997*0.94971
12/22/2013 23:40:00*0.94991*0.95002*0.95015*0.9498
12/22/2013 23:45:00*0.95002*0.95013*0.95022*0.95001
12/22/2013 23:50:00*0.95013*0.95003*0.95025*0.95001
12/22/2013 23:55:00*0.95003*0.95014*0.95038*0.94999
12/23/2013 00:05:00*0.95126*0.9506*0.95127*0.9506
12/23/2013 00:10:00*0.9506*0.95073*0.95082*0.95056
12/23/2013 00:15:00*0.95073*0.95086*0.95098*0.95068
12/23/2013 00:20:00*0.95086*0.95106*0.95106*0.95077
12/23/2013 00:25:00*0.95106*0.9509*0.95106*0.95085
12/23/2013 00:30:00*0.9509*0.95114*0.95145*0.9509
12/23/2013 00:35:00*0.95114*0.95114*0.95117*0.95072
12/23/2013 00:40:00*0.95114*0.9513*0.9513*0.95099
12/23/2013 00:45:00*0.9513*0.95092*0.95147*0.95092
12/23/2013 00:50:00*0.95092*0.9509*0.95093*0.95084
12/23/2013 00:55:00*0.9509*0.95092*0.95103*0.95082
12/23/2013 01:00:00*0.95092*0.95128*0.95138*0.95092
12/23/2013 01:05:00*0.95128*0.95133*0.95146*0.95112
12/23/2013 01:10:00*0.95133*0.95131*0.95144*0.95116
12/23/2013 01:15:00*0.95131*0.95112*0.95133*0.95111
12/23/2013 01:20:00*0.95112*0.95105*0.95112*0.95102
12/23/2013 01:25:00*0.95105*0.95101*0.95105*0.95091
12/23/2013 01:30:00*0.95101*0.95101*0.95106*0.95101
12/23/2013 01:35:00*0.95101*0.951*0.95104*0.95091
12/23/2013 01:40:00*0.951*0.95089*0.951*0.95079
12/23/2013 01:45:00*0.95089*0.95115*0.95119*0.95086
12/23/2013 01:50:00*0.95115*0.95109*0.95118*0.9509
12/23/2013 01:55:00*0.95109*0.95111*0.95131*0.95089
12/23/2013 02:00:00*0.95111*0.951*0.95122*0.95099
12/23/2013 02:05:00*0.951*0.95068*0.95104*0.95061
12/23/2013 02:10:00*0.95068*0.95082*0.95097*0.95068
12/23/2013 02:15:00*0.95082*0.95065*0.95082*0.95061
12/23/2013 02:20:00*0.95065*0.95082*0.95084*0.9505
12/23/2013 02:25:00*0.95082*0.95063*0.95082*0.95049
12/23/2013 02:30:00*0.95063*0.9509*0.95105*0.95056
12/23/2013 02:35:00*0.9509*0.95079*0.9509*0.9506
12/23/2013 02:40:00*0.95079*0.95083*0.95095*0.95049
12/23/2013 02:45:00*0.95083*0.9507*0.95093*0.95047
12/23/2013 02:50:00*0.9507*0.95065*0.95077*0.9506
12/23/2013 02:55:00*0.95065*0.95002*0.95069*0.94995
12/23/2013 03:00:00*0.95002*0.95015*0.95015*0.94981
12/23/2013 03:05:00*0.95015*0.95052*0.95082*0.95009
12/23/2013 03:10:00*0.95052*0.95042*0.95087*0.95037
12/23/2013 03:15:00*0.95042*0.951*0.9511*0.9504
12/23/2013 03:20:00*0.951*0.951*0.95121*0.95093
12/23/2013 03:25:00*0.951*0.95097*0.95111*0.95087
12/23/2013 03:30:00*0.95097*0.95077*0.95106*0.95074
12/23/2013 03:35:00*0.95077*0.95135*0.95147*0.95071
12/23/2013 03:40:00*0.95135*0.95144*0.95147*0.95101
12/23/2013 03:45:00*0.95144*0.95087*0.95144*0.95087
12/23/2013 03:50:00*0.95087*0.9505*0.95102*0.95039
12/23/2013 03:55:00*0.9505*0.95018*0.95064*0.95018
12/23/2013 04:00:00*0.95018*0.94975*0.95022*0.94967
12/23/2013 04:05:00*0.94975*0.95034*0.95038*0.94968
12/23/2013 04:10:00*0.95034*0.94977*0.95035*0.94961
12/23/2013 04:15:00*0.94977*0.94982*0.94986*0.94959
12/23/2013 04:20:00*0.94982*0.94995*0.94999*0.94968
12/23/2013 04:25:00*0.94995*0.95001*0.95011*0.94992
12/23/2013 04:30:00*0.95001*0.94961*0.9501*0.94947
12/23/2013 04:35:00*0.94961*0.94974*0.94984*0.94957
12/23/2013 04:40:00*0.94974*0.94944*0.94975*0.94935
12/23/2013 04:45:00*0.94944*0.94967*0.94967*0.94943
12/23/2013 04:50:00*0.94967*0.94931*0.94967*0.94925
12/23/2013 04:55:00*0.94931*0.94951*0.94959*0.94922
12/23/2013 05:00:00*0.94951*0.9496*0.94975*0.94946
12/23/2013 05:05:00*0.9496*0.94899*0.9497*0.94897
12/23/2013 05:10:00*0.94899*0.94852*0.94908*0.94838
12/23/2013 05:15:00*0.94852*0.94855*0.94865*0.94849
12/23/2013 05:20:00*0.94855*0.9486*0.94873*0.94849
12/23/2013 05:25:00*0.9486*0.9485*0.94874*0.94843
12/23/2013 05:30:00*0.9485*0.94851*0.94861*0.94826
12/23/2013 05:35:00*0.94851*0.94862*0.94874*0.9484
12/23/2013 05:40:00*0.94862*0.94859*0.94874*0.9485
12/23/2013 05:45:00*0.94859*0.94871*0.94871*0.94858
12/23/2013 05:50:00*0.94871*0.94876*0.94893*0.94871
12/23/2013 05:55:00*0.94876*0.9489*0.94891*0.94876
12/23/2013 06:00:00*0.9489*0.94914*0.94929*0.9489
12/23/2013 06:05:00*0.94914*0.94863*0.94917*0.94859
12/23/2013 06:10:00*0.94863*0.94849*0.94863*0.94831
12/23/2013 06:15:00*0.94849*0.94855*0.94864*0.94838
12/23/2013 06:20:00*0.94855*0.94875*0.94884*0.94851
12/23/2013 06:25:00*0.94875*0.94851*0.94889*0.94851
12/23/2013 06:30:00*0.94851*0.94846*0.94869*0.94844
12/23/2013 06:35:00*0.94846*0.94889*0.949*0.94845
12/23/2013 06:40:00*0.94889*0.94869*0.9491*0.94867
12/23/2013 06:45:00*0.94869*0.94885*0.94887*0.94865
12/23/2013 06:50:00*0.94885*0.94867*0.94885*0.94866
12/23/2013 06:55:00*0.94867*0.94855*0.94867*0.94848
12/23/2013 07:00:00*0.94855*0.94809*0.94855*0.94793
12/23/2013 07:05:00*0.94809*0.94765*0.94811*0.94765
12/23/2013 07:10:00*0.94765*0.94774*0.94776*0.94739
12/23/2013 07:15:00*0.94774*0.94766*0.94774*0.94756
12/23/2013 07:20:00*0.94766*0.94798*0.94804*0.9476
12/23/2013 07:25:00*0.94798*0.94788*0.94812*0.94783
12/23/2013 07:30:00*0.94788*0.94795*0.94796*0.94768
12/23/2013 07:35:00*0.94795*0.94737*0.94795*0.94727
12/23/2013 07:40:00*0.94737*0.9473*0.94754*0.9473
12/23/2013 07:45:00*0.9473*0.94741*0.94745*0.94722
12/23/2013 07:50:00*0.94741*0.9482*0.94866*0.94741
12/23/2013 07:55:00*0.9482*0.9482*0.94844*0.94818
12/23/2013 08:00:00*0.9482*0.9482*0.94826*0.94775
12/23/2013 08:05:00*0.9482*0.94851*0.94851*0.94802
12/23/2013 08:10:00*0.94851*0.94841*0.94862*0.94828
12/23/2013 08:15:00*0.94841*0.94807*0.94851*0.94797
12/23/2013 08:20:00*0.94807*0.94853*0.94858*0.94804
12/23/2013 08:25:00*0.94853*0.94847*0.94856*0.9483
12/23/2013 08:30:00*0.94847*0.94772*0.9486*0.94772
12/23/2013 08:35:00*0.94772*0.94786*0.94801*0.94756
12/23/2013 08:40:00*0.94786*0.94772*0.94793*0.94751
12/23/2013 08:45:00*0.94772*0.94766*0.94785*0.94752
12/23/2013 08:50:00*0.94766*0.94747*0.94772*0.94743
12/23/2013 08:55:00*0.94747*0.9475*0.94756*0.94725
12/23/2013 09:00:00*0.9475*0.94786*0.94796*0.94742
12/23/2013 09:05:00*0.94786*0.94702*0.9479*0.94702
12/23/2013 09:10:00*0.94702*0.94689*0.94704*0.94676
12/23/2013 09:15:00*0.94689*0.94757*0.94757*0.94678
12/23/2013 09:20:00*0.94757*0.94721*0.94764*0.94701
12/23/2013 09:25:00*0.94721*0.94731*0.94756*0.94719
12/23/2013 09:30:00*0.94731*0.94689*0.94737*0.94678
12/23/2013 09:35:00*0.94689*0.94659*0.94689*0.94656
12/23/2013 09:40:00*0.94659*0.94649*0.94669*0.94638
12/23/2013 09:45:00*0.94649*0.94631*0.94659*0.9463
12/23/2013 09:50:00*0.94631*0.94609*0.94646*0.94598
12/23/2013 09:55:00*0.94609*0.94614*0.94643*0.94574
12/23/2013 10:00:00*0.94614*0.94634*0.94658*0.94588
12/23/2013 10:05:00*0.94634*0.94609*0.94643*0.94602
12/23/2013 10:10:00*0.94609*0.94595*0.94616*0.94587
12/23/2013 10:15:00*0.94595*0.94576*0.94609*0.94572
12/23/2013 10:20:00*0.94576*0.94554*0.94607*0.94544
12/23/2013 10:25:00*0.94554*0.94607*0.94613*0.94554
12/23/2013 10:30:00*0.94607*0.94617*0.94629*0.94575
12/23/2013 10:35:00*0.94617*0.94567*0.94631*0.9456
12/23/2013 10:40:00*0.94567*0.94549*0.94602*0.94542
12/23/2013 10:45:00*0.94549*0.94632*0.94642*0.94545
12/23/2013 10:50:00*0.94632*0.94681*0.94697*0.94626
12/23/2013 10:55:00*0.94681*0.94715*0.94729*0.94665
12/23/2013 11:00:00*0.94715*0.94723*0.94743*0.94688
12/23/2013 11:05:00*0.94723*0.94691*0.94723*0.9469
12/23/2013 11:10:00*0.94691*0.94681*0.947*0.94652
12/23/2013 11:15:00*0.94681*0.94722*0.94724*0.94666
12/23/2013 11:20:00*0.94722*0.94676*0.94736*0.94674
12/23/2013 11:25:00*0.94676*0.94679*0.9469*0.94647
12/23/2013 11:30:00*0.94679*0.94691*0.94697*0.94673
12/23/2013 11:35:00*0.94691*0.94695*0.94699*0.94681
12/23/2013 11:40:00*0.94695*0.94681*0.94706*0.94674
12/23/2013 11:45:00*0.94681*0.94749*0.94768*0.94681
12/23/2013 11:50:00*0.94749*0.94732*0.9475*0.94692
12/23/2013 11:55:00*0.94732*0.94767*0.94771*0.94732
12/23/2013 12:00:00*0.94767*0.94758*0.94809*0.94756
12/23/2013 12:05:00*0.94758*0.94744*0.94767*0.94731
12/23/2013 12:10:00*0.94744*0.94746*0.9475*0.94729
12/23/2013 12:15:00*0.94746*0.94766*0.94766*0.94732
12/23/2013 12:20:00*0.94766*0.94763*0.9479*0.94753
12/23/2013 12:25:00*0.94763*0.94789*0.94804*0.94763
12/23/2013 12:30:00*0.94789*0.94813*0.94824*0.94772
12/23/2013 12:35:00*0.94813*0.94795*0.94814*0.94785
12/23/2013 12:40:00*0.94795*0.94836*0.94836*0.94788
12/23/2013 12:45:00*0.94836*0.94839*0.9484*0.94813
12/23/2013 12:50:00*0.94839*0.94839*0.94849*0.94836
12/23/2013 12:55:00*0.94839*0.94829*0.94841*0.94827
12/23/2013 13:00:00*0.94829*0.94864*0.94866*0.94823
12/23/2013 13:05:00*0.94864*0.94822*0.94871*0.94822
12/23/2013 13:10:00*0.94822*0.94783*0.94822*0.94783
12/23/2013 13:15:00*0.94783*0.94776*0.94793*0.94764
12/23/2013 13:20:00*0.94776*0.94745*0.9478*0.94745
12/23/2013 13:25:00*0.94745*0.94771*0.94774*0.94742
12/23/2013 13:30:00*0.94771*0.94768*0.9479*0.94767
12/23/2013 13:35:00*0.94768*0.94759*0.94771*0.94758
12/23/2013 13:40:00*0.94759*0.9477*0.94774*0.94758
12/23/2013 13:45:00*0.9477*0.94763*0.94775*0.94756
12/23/2013 13:50:00*0.94763*0.94752*0.94774*0.94752
12/23/2013 13:55:00*0.94752*0.94748*0.94762*0.94744
12/23/2013 14:00:00*0.94748*0.94741*0.94765*0.94737
12/23/2013 14:05:00*0.94741*0.94754*0.94755*0.94734
12/23/2013 14:10:00*0.94754*0.94727*0.94773*0.94726
12/23/2013 14:15:00*0.94727*0.94763*0.94767*0.94721
12/23/2013 14:20:00*0.94763*0.94782*0.94782*0.94743
12/23/2013 14:25:00*0.94782*0.94748*0.94787*0.94748
12/23/2013 14:30:00*0.94748*0.94726*0.9475*0.94717
12/23/2013 14:35:00*0.94726*0.94702*0.94736*0.94702
12/23/2013 14:40:00*0.94702*0.94723*0.94732*0.94697
12/23/2013 14:45:00*0.94723*0.94712*0.94733*0.94701
12/23/2013 14:50:00*0.94712*0.94694*0.94721*0.9469
12/23/2013 14:55:00*0.94694*0.94703*0.94725*0.94691
12/23/2013 15:00:00*0.94703*0.94745*0.94756*0.94683
12/23/2013 15:05:00*0.94745*0.94751*0.94761*0.94721
12/23/2013 15:10:00*0.94751*0.94737*0.94771*0.94733
12/23/2013 15:15:00*0.94737*0.94763*0.94773*0.94734
12/23/2013 15:20:00*0.94763*0.94763*0.94775*0.9475
12/23/2013 15:25:00*0.94763*0.94787*0.94793*0.94763
12/23/2013 15:30:00*0.94787*0.94807*0.94819*0.94772
12/23/2013 15:35:00*0.94807*0.94808*0.94829*0.94807
12/23/2013 15:40:00*0.94808*0.94814*0.94823*0.94798
12/23/2013 15:45:00*0.94814*0.94817*0.94827*0.94811
12/23/2013 15:50:00*0.94817*0.94818*0.94834*0.94813
12/23/2013 15:55:00*0.94818*0.94838*0.94851*0.94814
12/23/2013 16:00:00*0.94838*0.94838*0.94845*0.94808
12/23/2013 16:05:00*0.94838*0.94808*0.94838*0.94804
12/23/2013 16:10:00*0.94808*0.94817*0.94836*0.94808
12/23/2013 16:15:00*0.94817*0.9482*0.9482*0.94794
12/23/2013 16:20:00*0.9482*0.94843*0.94852*0.9482
12/23/2013 16:25:00*0.94843*0.94863*0.94866*0.94841
12/23/2013 16:30:00*0.94863*0.94827*0.94863*0.94822
12/23/2013 16:35:00*0.94827*0.94814*0.94855*0.94808
12/23/2013 16:40:00*0.94814*0.94817*0.9483*0.94807
12/23/2013 16:45:00*0.94817*0.94833*0.94836*0.94803
12/23/2013 16:50:00*0.94833*0.94824*0.94833*0.94809
12/23/2013 16:55:00*0.94824*0.94846*0.94862*0.94814
12/23/2013 17:00:00*0.94846*0.94783*0.9485*0.94711
