12/22/2013 15:00:00*0.949*0.94954*0.94959*0.949
12/22/2013 15:05:00*0.94954*0.94955*0.94955*0.94952
12/22/2013 15:10:00*0.94955*0.94953*0.94959*0.94949
12/22/2013 15:15:00*0.94953*0.9496*0.9496*0.94953
12/22/2013 15:20:00*0.9496*0.94919*0.94966*0.94919
12/22/2013 15:25:00*0.94919*0.94913*0.94919*0.94913
12/22/2013 15:30:00*0.94913*0.94935*0.94935*0.9491
12/22/2013 15:35:00*0.94935*0.94909*0.94935*0.94909
12/22/2013 15:40:00*0.94909*0.94909*0.94911*0.94908
12/22/2013 15:45:00*0.94909*0.94909*0.94909*0.94908
12/22/2013 15:50:00*0.94909*0.94935*0.94935*0.94892
12/22/2013 15:55:00*0.94935*0.94935*0.94935*0.94892
12/22/2013 16:00:00*0.94935*0.94909*0.94935*0.94909
12/22/2013 16:05:00*0.94909*0.949*0.94935*0.94892
12/22/2013 16:10:00*0.949*0.94896*0.94935*0.94896
12/22/2013 16:15:00*0.94896*0.949*0.94908*0.94896
12/22/2013 16:20:00*0.949*0.94905*0.94905*0.949
12/22/2013 16:25:00*0.94905*0.94892*0.94905*0.94882
12/22/2013 16:30:00*0.94892*0.94886*0.94913*0.94886
12/22/2013 16:35:00*0.94886*0.94945*0.94945*0.94878
12/22/2013 16:40:00*0.94945*0.9495*0.9495*0.94906
12/22/2013 16:45:00*0.9495*0.94928*0.9495*0.94928
12/22/2013 16:50:00*0.94928*0.94948*0.94954*0.94922
12/22/2013 16:55:00*0.94948*0.9495*0.9496*0.9494
12/22/2013 17:00:00*0.9495*0.94872*0.9495*0.94872
