12/19/2013 17:05:00*0.94492*0.94491*0.94519*0.94473
12/19/2013 17:10:00*0.94491*0.945*0.94522*0.9448
12/19/2013 17:15:00*0.945*0.945*0.94505*0.94488
12/19/2013 17:20:00*0.945*0.94507*0.94529*0.94485
12/19/2013 17:25:00*0.94507*0.94491*0.94513*0.94484
12/19/2013 17:30:00*0.94491*0.94493*0.94495*0.94486
12/19/2013 17:35:00*0.94493*0.9449*0.94511*0.94479
12/19/2013 17:40:00*0.9449*0.94485*0.94491*0.94482
12/19/2013 17:45:00*0.94485*0.94481*0.94498*0.94479
12/19/2013 17:50:00*0.94481*0.94504*0.94512*0.94481
12/19/2013 17:55:00*0.94504*0.94494*0.94506*0.9449
12/19/2013 18:00:00*0.94494*0.94451*0.94494*0.94441
12/19/2013 18:05:00*0.94451*0.94474*0.94474*0.94451
12/19/2013 18:10:00*0.94474*0.94483*0.94488*0.94474
12/19/2013 18:15:00*0.94483*0.94504*0.94504*0.94483
12/19/2013 18:20:00*0.94504*0.94514*0.94528*0.945
12/19/2013 18:25:00*0.94514*0.94532*0.94537*0.9451
12/19/2013 18:30:00*0.94532*0.94544*0.94546*0.94529
12/19/2013 18:35:00*0.94544*0.94544*0.94549*0.94516
12/19/2013 18:40:00*0.94544*0.94589*0.94598*0.94539
12/19/2013 18:45:00*0.94589*0.94598*0.94608*0.9455
12/19/2013 18:50:00*0.94598*0.94589*0.9463*0.94586
12/19/2013 18:55:00*0.94589*0.94574*0.94589*0.94562
12/19/2013 19:00:00*0.94574*0.94564*0.94586*0.94559
12/19/2013 19:05:00*0.94564*0.94536*0.94575*0.94534
12/19/2013 19:10:00*0.94536*0.94548*0.94559*0.94522
12/19/2013 19:15:00*0.94548*0.94521*0.94559*0.94513
12/19/2013 19:20:00*0.94521*0.94584*0.94585*0.94513
12/19/2013 19:25:00*0.94584*0.94587*0.94606*0.94582
12/19/2013 19:30:00*0.94587*0.9458*0.94606*0.94563
12/19/2013 19:35:00*0.9458*0.94536*0.94583*0.94534
12/19/2013 19:40:00*0.94536*0.94553*0.94568*0.94533
12/19/2013 19:45:00*0.94553*0.94533*0.94569*0.9453
12/19/2013 19:50:00*0.94533*0.94591*0.94597*0.94529
12/19/2013 19:55:00*0.94591*0.94567*0.94591*0.94565
12/19/2013 20:00:00*0.94567*0.94568*0.94588*0.94553
12/19/2013 20:05:00*0.94568*0.94569*0.94603*0.94564
12/19/2013 20:10:00*0.94569*0.94619*0.94628*0.94569
12/19/2013 20:15:00*0.94619*0.94702*0.94704*0.94614
12/19/2013 20:20:00*0.94702*0.94684*0.94712*0.9465
12/19/2013 20:25:00*0.94684*0.94677*0.94694*0.94662
12/19/2013 20:30:00*0.94677*0.94688*0.94691*0.9466
12/19/2013 20:35:00*0.94688*0.94675*0.94713*0.94659
12/19/2013 20:40:00*0.94675*0.9474*0.94755*0.9466
12/19/2013 20:45:00*0.9474*0.94742*0.94755*0.9474
12/19/2013 20:50:00*0.94742*0.94742*0.94747*0.94718
12/19/2013 20:55:00*0.94742*0.94728*0.94752*0.94724
12/19/2013 21:00:00*0.94728*0.94736*0.94747*0.94726
12/19/2013 21:05:00*0.94736*0.9475*0.94769*0.94732
12/19/2013 21:10:00*0.9475*0.94773*0.94788*0.9475
12/19/2013 21:15:00*0.94773*0.94728*0.94773*0.94693
12/19/2013 21:20:00*0.94728*0.94717*0.94734*0.94699
12/19/2013 21:25:00*0.94717*0.94726*0.94739*0.94712
12/19/2013 21:30:00*0.94726*0.94728*0.94761*0.94725
12/19/2013 21:35:00*0.94728*0.94696*0.94736*0.94696
12/19/2013 21:40:00*0.94696*0.94704*0.94712*0.94677
12/19/2013 21:45:00*0.94704*0.94687*0.9471*0.94687
12/19/2013 21:50:00*0.94687*0.94689*0.94704*0.94687
12/19/2013 21:55:00*0.94689*0.94666*0.94715*0.94659
12/19/2013 22:00:00*0.94666*0.94679*0.94683*0.94657
12/19/2013 22:05:00*0.94679*0.94678*0.94707*0.94667
12/19/2013 22:10:00*0.94678*0.9465*0.94682*0.94646
12/19/2013 22:15:00*0.9465*0.94614*0.9465*0.94605
12/19/2013 22:20:00*0.94614*0.94603*0.94625*0.94599
12/19/2013 22:25:00*0.94603*0.94607*0.94619*0.94592
12/19/2013 22:30:00*0.94607*0.94609*0.94614*0.94603
12/19/2013 22:35:00*0.94609*0.94616*0.94616*0.94609
12/19/2013 22:40:00*0.94616*0.94621*0.94623*0.94603
12/19/2013 22:45:00*0.94621*0.94633*0.94639*0.94611
12/19/2013 22:50:00*0.94633*0.94613*0.94633*0.94602
12/19/2013 22:55:00*0.94613*0.94638*0.94649*0.94613
12/19/2013 23:00:00*0.94638*0.94681*0.94681*0.94638
12/19/2013 23:05:00*0.94681*0.94637*0.94681*0.9463
12/19/2013 23:10:00*0.94637*0.94628*0.94639*0.94628
12/19/2013 23:15:00*0.94628*0.94616*0.94641*0.94611
12/19/2013 23:20:00*0.94616*0.94614*0.94619*0.94604
12/19/2013 23:25:00*0.94614*0.94622*0.94626*0.94605
12/19/2013 23:30:00*0.94622*0.94587*0.94622*0.94569
12/19/2013 23:35:00*0.94587*0.94608*0.94608*0.94576
12/19/2013 23:40:00*0.94608*0.94597*0.94615*0.94593
12/19/2013 23:45:00*0.94597*0.94598*0.94613*0.94596
12/19/2013 23:50:00*0.94598*0.94607*0.94611*0.94593
12/19/2013 23:55:00*0.94607*0.94611*0.94611*0.94599
12/20/2013 00:00:00*0.94611*0.94612*0.94621*0.9459
12/20/2013 00:05:00*0.94612*0.94608*0.94612*0.94588
12/20/2013 00:10:00*0.94608*0.94584*0.94611*0.94583
12/20/2013 00:15:00*0.94584*0.9459*0.94621*0.94584
12/20/2013 00:20:00*0.9459*0.94581*0.94607*0.94572
12/20/2013 00:25:00*0.94581*0.94581*0.94583*0.94573
12/20/2013 00:30:00*0.94581*0.94568*0.94598*0.94564
12/20/2013 00:35:00*0.94568*0.94594*0.94596*0.94562
12/20/2013 00:40:00*0.94594*0.94612*0.94612*0.94585
12/20/2013 00:45:00*0.94612*0.94593*0.94625*0.94587
12/20/2013 00:50:00*0.94593*0.94633*0.94633*0.94593
12/20/2013 00:55:00*0.94633*0.94627*0.94638*0.94621
12/20/2013 01:00:00*0.94627*0.94711*0.94715*0.94627
12/20/2013 01:05:00*0.94711*0.94653*0.94711*0.94653
12/20/2013 01:10:00*0.94653*0.94655*0.94674*0.94631
12/20/2013 01:15:00*0.94655*0.94661*0.94674*0.94655
12/20/2013 01:20:00*0.94661*0.94656*0.94662*0.9465
12/20/2013 01:25:00*0.94656*0.94669*0.94681*0.94655
12/20/2013 01:30:00*0.94669*0.94676*0.94679*0.94657
12/20/2013 01:35:00*0.94676*0.9467*0.94693*0.94659
12/20/2013 01:40:00*0.9467*0.94691*0.94708*0.94658
12/20/2013 01:45:00*0.94691*0.94704*0.94704*0.94687
12/20/2013 01:50:00*0.94704*0.947*0.94709*0.94693
12/20/2013 01:55:00*0.947*0.9472*0.94724*0.94687
12/20/2013 02:00:00*0.9472*0.94742*0.94745*0.94708
12/20/2013 02:05:00*0.94742*0.94682*0.94772*0.94677
12/20/2013 02:10:00*0.94682*0.94678*0.94695*0.94669
12/20/2013 02:15:00*0.94678*0.9462*0.94678*0.94598
12/20/2013 02:20:00*0.9462*0.94658*0.94658*0.94613
12/20/2013 02:25:00*0.94658*0.94658*0.94673*0.9464
12/20/2013 02:30:00*0.94658*0.94646*0.94673*0.94618
12/20/2013 02:35:00*0.94646*0.9468*0.94687*0.9464
12/20/2013 02:40:00*0.9468*0.94667*0.94686*0.94642
12/20/2013 02:45:00*0.94667*0.94645*0.94679*0.94645
12/20/2013 02:50:00*0.94645*0.94676*0.94678*0.94642
12/20/2013 02:55:00*0.94676*0.94687*0.94699*0.9466
12/20/2013 03:00:00*0.94687*0.94687*0.94707*0.94681
12/20/2013 03:05:00*0.94687*0.94671*0.94702*0.9467
12/20/2013 03:10:00*0.94671*0.94696*0.94697*0.94663
12/20/2013 03:15:00*0.94696*0.94707*0.94708*0.94675
12/20/2013 03:20:00*0.94707*0.94675*0.94713*0.94671
12/20/2013 03:25:00*0.94675*0.94666*0.9468*0.94647
12/20/2013 03:30:00*0.94666*0.94711*0.94711*0.94666
12/20/2013 03:35:00*0.94711*0.94704*0.94726*0.94699
12/20/2013 03:40:00*0.94704*0.94691*0.94718*0.94679
12/20/2013 03:45:00*0.94691*0.94696*0.94703*0.94658
12/20/2013 03:50:00*0.94696*0.94669*0.94722*0.9466
12/20/2013 03:55:00*0.94669*0.94682*0.94697*0.94661
12/20/2013 04:00:00*0.94682*0.9467*0.94691*0.94666
12/20/2013 04:05:00*0.9467*0.94689*0.94691*0.94665
12/20/2013 04:10:00*0.94689*0.94655*0.94691*0.94651
12/20/2013 04:15:00*0.94655*0.94653*0.94687*0.94653
12/20/2013 04:20:00*0.94653*0.94615*0.94665*0.94609
12/20/2013 04:25:00*0.94615*0.94643*0.94651*0.94603
12/20/2013 04:30:00*0.94643*0.94647*0.94658*0.94623
12/20/2013 04:35:00*0.94647*0.94627*0.94666*0.94624
12/20/2013 04:40:00*0.94627*0.94601*0.94628*0.94593
12/20/2013 04:45:00*0.94601*0.94624*0.94634*0.94599
12/20/2013 04:50:00*0.94624*0.94643*0.94649*0.94616
12/20/2013 04:55:00*0.94643*0.94598*0.94673*0.94598
12/20/2013 05:00:00*0.94598*0.9465*0.94655*0.94595
12/20/2013 05:05:00*0.9465*0.94615*0.94664*0.94605
12/20/2013 05:10:00*0.94615*0.94559*0.94623*0.94557
12/20/2013 05:15:00*0.94559*0.94574*0.94581*0.94553
12/20/2013 05:20:00*0.94574*0.94575*0.9458*0.94565
12/20/2013 05:25:00*0.94575*0.94582*0.94586*0.94561
12/20/2013 05:30:00*0.94582*0.94607*0.94625*0.9458
12/20/2013 05:35:00*0.94607*0.94619*0.94625*0.94601
12/20/2013 05:40:00*0.94619*0.94613*0.94635*0.94604
12/20/2013 05:45:00*0.94613*0.94638*0.94642*0.94607
12/20/2013 05:50:00*0.94638*0.94658*0.94668*0.94621
12/20/2013 05:55:00*0.94658*0.94688*0.94711*0.94658
12/20/2013 06:00:00*0.94688*0.94689*0.947*0.94672
12/20/2013 06:05:00*0.94689*0.94685*0.94705*0.94664
12/20/2013 06:10:00*0.94685*0.94667*0.9471*0.9466
12/20/2013 06:15:00*0.94667*0.94658*0.94687*0.94655
12/20/2013 06:20:00*0.94658*0.94643*0.94685*0.94643
12/20/2013 06:25:00*0.94643*0.9464*0.94662*0.94634
12/20/2013 06:30:00*0.9464*0.94644*0.94653*0.94638
12/20/2013 06:35:00*0.94644*0.94671*0.94671*0.94643
12/20/2013 06:40:00*0.94671*0.94663*0.94673*0.94648
12/20/2013 06:45:00*0.94663*0.94627*0.94665*0.94627
12/20/2013 06:50:00*0.94627*0.946*0.94627*0.94597
12/20/2013 06:55:00*0.946*0.94571*0.9462*0.94551
12/20/2013 07:00:00*0.94571*0.9452*0.94576*0.94507
12/20/2013 07:05:00*0.9452*0.94567*0.94571*0.94492
12/20/2013 07:10:00*0.94567*0.94568*0.94585*0.94539
12/20/2013 07:15:00*0.94568*0.94569*0.94581*0.94563
12/20/2013 07:20:00*0.94569*0.94557*0.94577*0.94537
12/20/2013 07:25:00*0.94557*0.94594*0.94595*0.94543
12/20/2013 07:30:00*0.94594*0.9463*0.9463*0.94591
12/20/2013 07:35:00*0.9463*0.94576*0.9464*0.94576
12/20/2013 07:40:00*0.94576*0.94592*0.94596*0.94573
12/20/2013 07:45:00*0.94592*0.94575*0.9461*0.94563
12/20/2013 07:50:00*0.94575*0.94568*0.94585*0.9456
12/20/2013 07:55:00*0.94568*0.9456*0.9457*0.9455
12/20/2013 08:00:00*0.9456*0.94619*0.94635*0.94555
12/20/2013 08:05:00*0.94619*0.94662*0.94669*0.94613
12/20/2013 08:10:00*0.94662*0.94674*0.94682*0.94649
12/20/2013 08:15:00*0.94674*0.94779*0.9478*0.94658
12/20/2013 08:20:00*0.94779*0.94729*0.94779*0.94726
12/20/2013 08:25:00*0.94729*0.94733*0.94765*0.94727
12/20/2013 08:30:00*0.94733*0.94606*0.94742*0.94606
12/20/2013 08:35:00*0.94606*0.9497*0.94978*0.94606
12/20/2013 08:40:00*0.9497*0.95038*0.9505*0.9497
12/20/2013 08:45:00*0.95038*0.95143*0.95155*0.95037
12/20/2013 08:50:00*0.95143*0.9515*0.9519*0.95119
12/20/2013 08:55:00*0.9515*0.9509*0.95216*0.9509
12/20/2013 09:00:00*0.9509*0.94965*0.95111*0.94918
12/20/2013 09:05:00*0.94965*0.95011*0.95016*0.94965
12/20/2013 09:10:00*0.95011*0.95012*0.9505*0.9499
12/20/2013 09:15:00*0.95012*0.95046*0.95075*0.95012
12/20/2013 09:20:00*0.95046*0.95175*0.95177*0.95015
12/20/2013 09:25:00*0.95175*0.95193*0.95252*0.95149
12/20/2013 09:30:00*0.95193*0.95183*0.95234*0.95179
12/20/2013 09:35:00*0.95183*0.95148*0.95207*0.95146
12/20/2013 09:40:00*0.95148*0.95242*0.95254*0.95142
12/20/2013 09:45:00*0.95242*0.95261*0.95308*0.95231
12/20/2013 09:50:00*0.95261*0.95196*0.95268*0.9519
12/20/2013 09:55:00*0.95196*0.95207*0.95221*0.95193
12/20/2013 10:00:00*0.95207*0.95317*0.95329*0.95196
12/20/2013 10:05:00*0.95317*0.95377*0.95382*0.95247
12/20/2013 10:10:00*0.95377*0.9539*0.95404*0.95366
12/20/2013 10:15:00*0.9539*0.95339*0.95423*0.95337
12/20/2013 10:20:00*0.95339*0.95279*0.95362*0.95279
12/20/2013 10:25:00*0.95279*0.95322*0.95327*0.95262
12/20/2013 10:30:00*0.95322*0.95382*0.95405*0.95321
12/20/2013 10:35:00*0.95382*0.95392*0.95406*0.95361
12/20/2013 10:40:00*0.95392*0.95405*0.95433*0.95381
12/20/2013 10:45:00*0.95405*0.95402*0.95419*0.95357
12/20/2013 10:50:00*0.95402*0.9531*0.95416*0.9531
12/20/2013 10:55:00*0.9531*0.95335*0.95376*0.95287
12/20/2013 11:00:00*0.95335*0.95182*0.95345*0.95158
12/20/2013 11:05:00*0.95182*0.9526*0.95267*0.95139
12/20/2013 11:10:00*0.9526*0.95308*0.95317*0.95252
12/20/2013 11:15:00*0.95308*0.95331*0.95361*0.95302
12/20/2013 11:20:00*0.95331*0.95279*0.95354*0.95264
12/20/2013 11:25:00*0.95279*0.95276*0.95334*0.95262
12/20/2013 11:30:00*0.95276*0.95275*0.95315*0.95269
12/20/2013 11:35:00*0.95275*0.95242*0.95288*0.95233
12/20/2013 11:40:00*0.95242*0.95303*0.95303*0.9524
12/20/2013 11:45:00*0.95303*0.95269*0.95303*0.95268
12/20/2013 11:50:00*0.95269*0.95265*0.95294*0.95251
12/20/2013 11:55:00*0.95265*0.95237*0.95275*0.95234
12/20/2013 12:00:00*0.95237*0.95223*0.95237*0.95197
12/20/2013 12:05:00*0.95223*0.95218*0.95229*0.95194
12/20/2013 12:10:00*0.95218*0.95191*0.95241*0.95189
12/20/2013 12:15:00*0.95191*0.95188*0.95195*0.95163
12/20/2013 12:20:00*0.95188*0.95143*0.95198*0.95142
12/20/2013 12:25:00*0.95143*0.95147*0.95156*0.95115
12/20/2013 12:30:00*0.95147*0.9516*0.95179*0.95146
12/20/2013 12:35:00*0.9516*0.95134*0.95166*0.95124
12/20/2013 12:40:00*0.95134*0.95087*0.95134*0.95071
12/20/2013 12:45:00*0.95087*0.95071*0.9511*0.95071
12/20/2013 12:50:00*0.95071*0.95119*0.95121*0.95068
12/20/2013 12:55:00*0.95119*0.95154*0.95154*0.95105
12/20/2013 13:00:00*0.95154*0.95148*0.95198*0.95136
12/20/2013 13:05:00*0.95148*0.95173*0.95176*0.95135
12/20/2013 13:10:00*0.95173*0.9518*0.9519*0.95165
12/20/2013 13:15:00*0.9518*0.95181*0.9521*0.95166
12/20/2013 13:20:00*0.95181*0.95128*0.95192*0.95128
12/20/2013 13:25:00*0.95128*0.95119*0.95136*0.95103
12/20/2013 13:30:00*0.95119*0.9513*0.95139*0.95105
12/20/2013 13:35:00*0.9513*0.95196*0.95196*0.9513
12/20/2013 13:40:00*0.95196*0.95185*0.95201*0.9517
12/20/2013 13:45:00*0.95185*0.95193*0.952*0.95169
12/20/2013 13:50:00*0.95193*0.95188*0.95213*0.95176
12/20/2013 13:55:00*0.95188*0.95167*0.95212*0.95163
12/20/2013 14:00:00*0.95167*0.95197*0.95197*0.9516
12/20/2013 14:05:00*0.95197*0.95191*0.9521*0.95182
12/20/2013 14:10:00*0.95191*0.95182*0.95192*0.95179
12/20/2013 14:15:00*0.95182*0.95184*0.95205*0.95178
12/20/2013 14:20:00*0.95184*0.95139*0.95185*0.95126
12/20/2013 14:25:00*0.95139*0.95122*0.95154*0.95098
12/20/2013 14:30:00*0.95122*0.95127*0.95159*0.9512
12/20/2013 14:35:00*0.95127*0.95139*0.95145*0.95125
12/20/2013 14:40:00*0.95139*0.95125*0.95141*0.95107
12/20/2013 14:45:00*0.95125*0.95107*0.95125*0.95104
12/20/2013 14:50:00*0.95107*0.95095*0.95113*0.95091
12/20/2013 14:55:00*0.95095*0.95102*0.95113*0.95095
12/20/2013 15:00:00*0.95102*0.95062*0.95107*0.95048
12/20/2013 15:05:00*0.95062*0.95063*0.9508*0.95061
12/20/2013 15:10:00*0.95063*0.95036*0.95068*0.95017
12/20/2013 15:15:00*0.95036*0.95034*0.95049*0.95019
12/20/2013 15:20:00*0.95034*0.95*0.95038*0.94998
12/20/2013 15:25:00*0.95*0.95021*0.95021*0.94988
12/20/2013 15:30:00*0.95021*0.94994*0.95022*0.94986
12/20/2013 15:35:00*0.94994*0.94986*0.94995*0.94981
12/20/2013 15:40:00*0.94986*0.95037*0.95047*0.94969
12/20/2013 15:45:00*0.95037*0.95083*0.95087*0.95037
12/20/2013 15:50:00*0.95083*0.95082*0.95089*0.95074
12/20/2013 15:55:00*0.95082*0.95034*0.95098*0.95031
12/20/2013 16:00:00*0.95034*0.95029*0.95039*0.95013
12/20/2013 16:05:00*0.95029*0.9499*0.95031*0.94985
12/20/2013 16:10:00*0.9499*0.94982*0.94997*0.94969
12/20/2013 16:15:00*0.94982*0.94995*0.95005*0.94974
12/20/2013 16:20:00*0.94995*0.95025*0.95028*0.94992
12/20/2013 16:25:00*0.95025*0.94982*0.95025*0.94978
12/20/2013 16:30:00*0.94982*0.94946*0.94988*0.94923
12/20/2013 16:35:00*0.94946*0.94935*0.94963*0.94904
12/20/2013 16:40:00*0.94935*0.9488*0.94955*0.94873
12/20/2013 16:45:00*0.9488*0.94862*0.94898*0.94819
12/20/2013 16:50:00*0.94862*0.9484*0.94878*0.94825
12/20/2013 16:55:00*0.9484*0.94866*0.94877*0.94829
