12/18/2013 17:05:00*0.94777*0.94811*0.94825*0.94718
12/18/2013 17:10:00*0.94811*0.94834*0.9488*0.94748
12/18/2013 17:15:00*0.94834*0.94754*0.9484*0.94729
12/18/2013 17:20:00*0.94754*0.94806*0.94808*0.94743
12/18/2013 17:25:00*0.94806*0.94717*0.9481*0.94706
12/18/2013 17:30:00*0.94717*0.94621*0.94748*0.94611
12/18/2013 17:35:00*0.94621*0.94667*0.94726*0.94619
12/18/2013 17:40:00*0.94667*0.94683*0.94692*0.94657
12/18/2013 17:45:00*0.94683*0.94645*0.94724*0.94642
12/18/2013 17:50:00*0.94645*0.94645*0.94677*0.94645
12/18/2013 17:55:00*0.94645*0.94676*0.94699*0.94641
12/18/2013 18:00:00*0.94676*0.94692*0.94722*0.94653
12/18/2013 18:05:00*0.94692*0.94761*0.94811*0.94683
12/18/2013 18:10:00*0.94761*0.94752*0.94761*0.94704
12/18/2013 18:15:00*0.94752*0.94721*0.94755*0.94693
12/18/2013 18:20:00*0.94721*0.94709*0.94725*0.947
12/18/2013 18:25:00*0.94709*0.94698*0.94712*0.94694
12/18/2013 18:30:00*0.94698*0.94745*0.94761*0.9468
12/18/2013 18:35:00*0.94745*0.94774*0.94774*0.94734
12/18/2013 18:40:00*0.94774*0.94775*0.94799*0.94763
12/18/2013 18:45:00*0.94775*0.9482*0.94829*0.94775
12/18/2013 18:50:00*0.9482*0.94798*0.94822*0.94795
12/18/2013 18:55:00*0.94798*0.94786*0.94843*0.94785
12/18/2013 19:00:00*0.94786*0.94778*0.94795*0.9476
12/18/2013 19:05:00*0.94778*0.9475*0.94788*0.94737
12/18/2013 19:10:00*0.9475*0.94759*0.94764*0.94704
12/18/2013 19:15:00*0.94759*0.94761*0.94793*0.94753
12/18/2013 19:20:00*0.94761*0.94776*0.94804*0.94755
12/18/2013 19:25:00*0.94776*0.94818*0.94826*0.9475
12/18/2013 19:30:00*0.94818*0.94774*0.94818*0.94762
12/18/2013 19:35:00*0.94774*0.94766*0.94774*0.94742
12/18/2013 19:40:00*0.94766*0.94782*0.94804*0.94764
12/18/2013 19:45:00*0.94782*0.94818*0.94831*0.9478
12/18/2013 19:50:00*0.94818*0.94872*0.94887*0.94815
12/18/2013 19:55:00*0.94872*0.94836*0.94874*0.94833
12/18/2013 20:00:00*0.94836*0.94825*0.9485*0.94815
12/18/2013 20:05:00*0.94825*0.9484*0.94847*0.9482
12/18/2013 20:10:00*0.9484*0.94787*0.94845*0.94772
12/18/2013 20:15:00*0.94787*0.94805*0.9481*0.94777
12/18/2013 20:20:00*0.94805*0.94766*0.94818*0.94762
12/18/2013 20:25:00*0.94766*0.9479*0.94802*0.94763
12/18/2013 20:30:00*0.9479*0.94848*0.9485*0.94789
12/18/2013 20:35:00*0.94848*0.94848*0.94871*0.94844
12/18/2013 20:40:00*0.94848*0.94842*0.94852*0.94822
12/18/2013 20:45:00*0.94842*0.94854*0.94865*0.94817
12/18/2013 20:50:00*0.94854*0.94795*0.94854*0.94795
12/18/2013 20:55:00*0.94795*0.94804*0.94818*0.9478
12/18/2013 21:00:00*0.94804*0.94844*0.94851*0.94797
12/18/2013 21:05:00*0.94844*0.94852*0.94884*0.94831
12/18/2013 21:10:00*0.94852*0.94852*0.94872*0.94835
12/18/2013 21:15:00*0.94852*0.94818*0.94854*0.94812
12/18/2013 21:20:00*0.94818*0.94831*0.94841*0.94802
12/18/2013 21:25:00*0.94831*0.9485*0.94854*0.94831
12/18/2013 21:30:00*0.9485*0.9483*0.94854*0.94813
12/18/2013 21:35:00*0.9483*0.94813*0.94842*0.94812
12/18/2013 21:40:00*0.94813*0.94857*0.94865*0.94813
12/18/2013 21:45:00*0.94857*0.94844*0.94857*0.94832
12/18/2013 21:50:00*0.94844*0.94815*0.9486*0.94815
12/18/2013 21:55:00*0.94815*0.94763*0.9483*0.94753
12/18/2013 22:00:00*0.94763*0.94723*0.94765*0.94714
12/18/2013 22:05:00*0.94723*0.94703*0.94745*0.94702
12/18/2013 22:10:00*0.94703*0.94745*0.94756*0.947
12/18/2013 22:15:00*0.94745*0.94664*0.94745*0.94664
12/18/2013 22:20:00*0.94664*0.94647*0.94673*0.94636
12/18/2013 22:25:00*0.94647*0.94659*0.94675*0.94645
12/18/2013 22:30:00*0.94659*0.94624*0.9466*0.94616
12/18/2013 22:35:00*0.94624*0.94663*0.94663*0.94624
12/18/2013 22:40:00*0.94663*0.94686*0.94696*0.94663
12/18/2013 22:45:00*0.94686*0.94674*0.94688*0.94641
12/18/2013 22:50:00*0.94674*0.94673*0.94689*0.94673
12/18/2013 22:55:00*0.94673*0.94665*0.94687*0.94646
12/18/2013 23:00:00*0.94665*0.94702*0.94704*0.94665
12/18/2013 23:05:00*0.94702*0.94705*0.94717*0.94677
12/18/2013 23:10:00*0.94705*0.94718*0.94718*0.94685
12/18/2013 23:15:00*0.94718*0.94761*0.9479*0.94718
12/18/2013 23:20:00*0.94761*0.94776*0.94776*0.94755
12/18/2013 23:25:00*0.94776*0.94778*0.94788*0.94767
12/18/2013 23:30:00*0.94778*0.94739*0.94778*0.94732
12/18/2013 23:35:00*0.94739*0.94729*0.9475*0.94706
12/18/2013 23:40:00*0.94729*0.94699*0.94729*0.94699
12/18/2013 23:45:00*0.94699*0.94724*0.9474*0.9469
12/18/2013 23:50:00*0.94724*0.94729*0.94737*0.94724
12/18/2013 23:55:00*0.94729*0.94737*0.94751*0.94724
12/19/2013 00:00:00*0.94737*0.94746*0.9475*0.9473
12/19/2013 00:05:00*0.94746*0.94749*0.94762*0.94733
12/19/2013 00:10:00*0.94749*0.94749*0.94766*0.94737
12/19/2013 00:15:00*0.94749*0.94783*0.948*0.94745
12/19/2013 00:20:00*0.94783*0.94818*0.94826*0.94782
12/19/2013 00:25:00*0.94818*0.94801*0.94822*0.94797
12/19/2013 00:30:00*0.94801*0.948*0.94816*0.94796
12/19/2013 00:35:00*0.948*0.94803*0.94812*0.9479
12/19/2013 00:40:00*0.94803*0.9481*0.9482*0.94792
12/19/2013 00:45:00*0.9481*0.94816*0.94824*0.94792
12/19/2013 00:50:00*0.94816*0.94826*0.94828*0.94811
12/19/2013 00:55:00*0.94826*0.94843*0.94847*0.94823
12/19/2013 01:00:00*0.94843*0.94823*0.94851*0.9482
12/19/2013 01:05:00*0.94823*0.9486*0.9486*0.94813
12/19/2013 01:10:00*0.9486*0.94872*0.94907*0.94855
12/19/2013 01:15:00*0.94872*0.94886*0.94911*0.94863
12/19/2013 01:20:00*0.94886*0.94811*0.94886*0.94802
12/19/2013 01:25:00*0.94811*0.94808*0.94815*0.94802
12/19/2013 01:30:00*0.94808*0.94821*0.94823*0.948
12/19/2013 01:35:00*0.94821*0.94832*0.94841*0.94817
12/19/2013 01:40:00*0.94832*0.94854*0.94863*0.94829
12/19/2013 01:45:00*0.94854*0.94867*0.94894*0.94854
12/19/2013 01:50:00*0.94867*0.94894*0.94934*0.94865
12/19/2013 01:55:00*0.94894*0.94908*0.94927*0.94888
12/19/2013 02:00:00*0.94908*0.94921*0.94922*0.94877
12/19/2013 02:05:00*0.94921*0.94902*0.94928*0.94895
12/19/2013 02:10:00*0.94902*0.949*0.94917*0.94891
12/19/2013 02:15:00*0.949*0.94892*0.9492*0.94889
12/19/2013 02:20:00*0.94892*0.94912*0.94922*0.94875
12/19/2013 02:25:00*0.94912*0.94877*0.94916*0.94867
12/19/2013 02:30:00*0.94877*0.94893*0.94905*0.94874
12/19/2013 02:35:00*0.94893*0.94841*0.94897*0.94841
12/19/2013 02:40:00*0.94841*0.94851*0.94853*0.9483
12/19/2013 02:45:00*0.94851*0.94848*0.94862*0.94827
12/19/2013 02:50:00*0.94848*0.94829*0.94863*0.9482
12/19/2013 02:55:00*0.94829*0.94854*0.9487*0.94818
12/19/2013 03:00:00*0.94854*0.94822*0.9486*0.94816
12/19/2013 03:05:00*0.94822*0.94898*0.94904*0.94814
12/19/2013 03:10:00*0.94898*0.9494*0.94947*0.94886
12/19/2013 03:15:00*0.9494*0.94938*0.9496*0.94907
12/19/2013 03:20:00*0.94938*0.94979*0.94987*0.94934
12/19/2013 03:25:00*0.94979*0.94889*0.94979*0.94884
12/19/2013 03:30:00*0.94889*0.94898*0.94921*0.94871
12/19/2013 03:35:00*0.94898*0.94889*0.94916*0.94886
12/19/2013 03:40:00*0.94889*0.94869*0.94896*0.9485
12/19/2013 03:45:00*0.94869*0.94857*0.9488*0.94834
12/19/2013 03:50:00*0.94857*0.94851*0.94876*0.94844
12/19/2013 03:55:00*0.94851*0.9485*0.94875*0.94842
12/19/2013 04:00:00*0.9485*0.94798*0.9485*0.94789
12/19/2013 04:05:00*0.94798*0.94816*0.94819*0.94788
12/19/2013 04:10:00*0.94816*0.94855*0.94858*0.94814
12/19/2013 04:15:00*0.94855*0.94886*0.94902*0.94845
12/19/2013 04:20:00*0.94886*0.94907*0.94923*0.94878
12/19/2013 04:25:00*0.94907*0.94879*0.94909*0.94879
12/19/2013 04:30:00*0.94879*0.94899*0.94934*0.94867
12/19/2013 04:35:00*0.94899*0.94899*0.94938*0.94885
12/19/2013 04:40:00*0.94899*0.94901*0.94901*0.94884
12/19/2013 04:45:00*0.94901*0.94953*0.9496*0.94901
12/19/2013 04:50:00*0.94953*0.94954*0.94977*0.94911
12/19/2013 04:55:00*0.94954*0.94974*0.94987*0.94928
12/19/2013 05:00:00*0.94974*0.94983*0.94983*0.94925
12/19/2013 05:05:00*0.94983*0.94995*0.95005*0.94961
12/19/2013 05:10:00*0.94995*0.95012*0.95018*0.94971
12/19/2013 05:15:00*0.95012*0.95039*0.95042*0.95009
12/19/2013 05:20:00*0.95039*0.95098*0.95117*0.95038
12/19/2013 05:25:00*0.95098*0.95099*0.95141*0.95072
12/19/2013 05:30:00*0.95099*0.95027*0.95099*0.95012
12/19/2013 05:35:00*0.95027*0.95009*0.95036*0.94997
12/19/2013 05:40:00*0.95009*0.95019*0.95023*0.94995
12/19/2013 05:45:00*0.95019*0.95034*0.95034*0.9501
12/19/2013 05:50:00*0.95034*0.95043*0.95051*0.95015
12/19/2013 05:55:00*0.95043*0.95047*0.95064*0.95031
12/19/2013 06:00:00*0.95047*0.95013*0.95048*0.95009
12/19/2013 06:05:00*0.95013*0.94999*0.95027*0.94992
12/19/2013 06:10:00*0.94999*0.94984*0.95004*0.9497
12/19/2013 06:15:00*0.94984*0.95001*0.95001*0.94982
12/19/2013 06:20:00*0.95001*0.94995*0.95005*0.94977
12/19/2013 06:25:00*0.94995*0.95062*0.95064*0.94984
12/19/2013 06:30:00*0.95062*0.95042*0.95069*0.95032
12/19/2013 06:35:00*0.95042*0.95058*0.9506*0.95028
12/19/2013 06:40:00*0.95058*0.95027*0.95078*0.95023
12/19/2013 06:45:00*0.95027*0.94962*0.95048*0.94958
12/19/2013 06:50:00*0.94962*0.94951*0.94965*0.94929
12/19/2013 06:55:00*0.94951*0.94977*0.9498*0.94936
12/19/2013 07:00:00*0.94977*0.94962*0.94987*0.94956
12/19/2013 07:05:00*0.94962*0.94944*0.94966*0.94926
12/19/2013 07:10:00*0.94944*0.94912*0.94944*0.94904
12/19/2013 07:15:00*0.94912*0.94912*0.94924*0.94903
12/19/2013 07:20:00*0.94912*0.94948*0.94989*0.9491
12/19/2013 07:25:00*0.94948*0.94923*0.9496*0.9492
12/19/2013 07:30:00*0.94923*0.94967*0.94973*0.9492
12/19/2013 07:35:00*0.94967*0.94971*0.94972*0.94945
12/19/2013 07:40:00*0.94971*0.94952*0.94973*0.94925
12/19/2013 07:45:00*0.94952*0.94937*0.94974*0.94925
12/19/2013 07:50:00*0.94937*0.94894*0.94943*0.94886
12/19/2013 07:55:00*0.94894*0.94828*0.94915*0.94819
12/19/2013 08:00:00*0.94828*0.94901*0.9492*0.94828
12/19/2013 08:05:00*0.94901*0.94872*0.94909*0.9483
12/19/2013 08:10:00*0.94872*0.94806*0.94872*0.94801
12/19/2013 08:15:00*0.94806*0.94834*0.94846*0.94783
12/19/2013 08:20:00*0.94834*0.9486*0.94875*0.94827
12/19/2013 08:25:00*0.9486*0.94787*0.94871*0.94779
12/19/2013 08:30:00*0.94787*0.94793*0.94822*0.94778
12/19/2013 08:35:00*0.94793*0.94819*0.94862*0.94793
12/19/2013 08:40:00*0.94819*0.94809*0.94861*0.94798
12/19/2013 08:45:00*0.94809*0.94739*0.94809*0.94708
12/19/2013 08:50:00*0.94739*0.94685*0.94747*0.94675
12/19/2013 08:55:00*0.94685*0.94705*0.94716*0.94655
12/19/2013 09:00:00*0.94705*0.94677*0.94715*0.94669
12/19/2013 09:05:00*0.94677*0.94702*0.94722*0.94652
12/19/2013 09:10:00*0.94702*0.94656*0.94739*0.94642
12/19/2013 09:15:00*0.94656*0.94639*0.94704*0.94605
12/19/2013 09:20:00*0.94639*0.94636*0.94684*0.94627
12/19/2013 09:25:00*0.94636*0.94661*0.94668*0.94617
12/19/2013 09:30:00*0.94661*0.94645*0.94663*0.94588
12/19/2013 09:35:00*0.94645*0.94617*0.94647*0.9461
12/19/2013 09:40:00*0.94617*0.94634*0.94644*0.94602
12/19/2013 09:45:00*0.94634*0.94643*0.94679*0.94634
12/19/2013 09:50:00*0.94643*0.94587*0.94662*0.94561
12/19/2013 09:55:00*0.94587*0.94601*0.94601*0.94554
12/19/2013 10:00:00*0.94601*0.94618*0.94647*0.94577
12/19/2013 10:05:00*0.94618*0.94598*0.94644*0.94575
12/19/2013 10:10:00*0.94598*0.94579*0.946*0.94544
12/19/2013 10:15:00*0.94579*0.94568*0.94594*0.94521
12/19/2013 10:20:00*0.94568*0.94539*0.94583*0.94536
12/19/2013 10:25:00*0.94539*0.94511*0.94539*0.94488
12/19/2013 10:30:00*0.94511*0.94492*0.94528*0.94459
12/19/2013 10:35:00*0.94492*0.94538*0.94538*0.94473
12/19/2013 10:40:00*0.94538*0.94547*0.94557*0.94522
12/19/2013 10:45:00*0.94547*0.94532*0.94579*0.94512
12/19/2013 10:50:00*0.94532*0.94542*0.94566*0.94526
12/19/2013 10:55:00*0.94542*0.94566*0.94566*0.94509
12/19/2013 11:00:00*0.94566*0.94589*0.94607*0.94536
12/19/2013 11:05:00*0.94589*0.94604*0.94613*0.94578
12/19/2013 11:10:00*0.94604*0.94529*0.9461*0.94519
12/19/2013 11:15:00*0.94529*0.94488*0.94537*0.94473
12/19/2013 11:20:00*0.94488*0.94508*0.94534*0.94487
12/19/2013 11:25:00*0.94508*0.946*0.94612*0.94498
12/19/2013 11:30:00*0.946*0.94586*0.94609*0.94571
12/19/2013 11:35:00*0.94586*0.9459*0.94609*0.94578
12/19/2013 11:40:00*0.9459*0.94588*0.94613*0.94577
12/19/2013 11:45:00*0.94588*0.94597*0.94614*0.94583
12/19/2013 11:50:00*0.94597*0.94629*0.94638*0.94597
12/19/2013 11:55:00*0.94629*0.9465*0.94652*0.94617
12/19/2013 12:00:00*0.9465*0.94566*0.94653*0.94552
12/19/2013 12:05:00*0.94566*0.94556*0.94576*0.94545
12/19/2013 12:10:00*0.94556*0.9454*0.9456*0.94527
12/19/2013 12:15:00*0.9454*0.94559*0.94566*0.94533
12/19/2013 12:20:00*0.94559*0.94565*0.94579*0.94541
12/19/2013 12:25:00*0.94565*0.94572*0.94591*0.94564
12/19/2013 12:30:00*0.94572*0.94557*0.94575*0.94555
12/19/2013 12:35:00*0.94557*0.94529*0.94575*0.94514
12/19/2013 12:40:00*0.94529*0.94513*0.94529*0.94502
12/19/2013 12:45:00*0.94513*0.94513*0.94524*0.94497
12/19/2013 12:50:00*0.94513*0.94529*0.94531*0.94499
12/19/2013 12:55:00*0.94529*0.94527*0.94531*0.94498
12/19/2013 13:00:00*0.94527*0.94549*0.94564*0.94527
12/19/2013 13:05:00*0.94549*0.94527*0.94551*0.94519
12/19/2013 13:10:00*0.94527*0.94518*0.94537*0.94504
12/19/2013 13:15:00*0.94518*0.94534*0.94539*0.94508
12/19/2013 13:20:00*0.94534*0.94495*0.94538*0.94495
12/19/2013 13:25:00*0.94495*0.94526*0.94535*0.94492
12/19/2013 13:30:00*0.94526*0.94526*0.94531*0.94506
12/19/2013 13:35:00*0.94526*0.9453*0.9453*0.94505
12/19/2013 13:40:00*0.9453*0.9454*0.94546*0.94527
12/19/2013 13:45:00*0.9454*0.94538*0.94543*0.94537
12/19/2013 13:50:00*0.94538*0.94515*0.94544*0.94513
12/19/2013 13:55:00*0.94515*0.94513*0.94523*0.94505
12/19/2013 14:00:00*0.94513*0.94479*0.94517*0.94473
12/19/2013 14:05:00*0.94479*0.94497*0.94507*0.94476
12/19/2013 14:10:00*0.94497*0.94466*0.94497*0.94458
12/19/2013 14:15:00*0.94466*0.94447*0.94474*0.94447
12/19/2013 14:20:00*0.94447*0.94436*0.94452*0.94426
12/19/2013 14:25:00*0.94436*0.94432*0.94449*0.94423
12/19/2013 14:30:00*0.94432*0.94371*0.94441*0.94371
12/19/2013 14:35:00*0.94371*0.9437*0.944*0.94359
12/19/2013 14:40:00*0.9437*0.9436*0.94377*0.94335
12/19/2013 14:45:00*0.9436*0.94391*0.94394*0.9436
12/19/2013 14:50:00*0.94391*0.9439*0.94404*0.94378
12/19/2013 14:55:00*0.9439*0.94436*0.94439*0.94389
12/19/2013 15:00:00*0.94436*0.9443*0.94457*0.94412
12/19/2013 15:05:00*0.9443*0.94424*0.94435*0.94406
12/19/2013 15:10:00*0.94424*0.94406*0.94427*0.944
12/19/2013 15:15:00*0.94406*0.94445*0.94463*0.94402
12/19/2013 15:20:00*0.94445*0.94451*0.9447*0.94445
12/19/2013 15:25:00*0.94451*0.94453*0.94453*0.94417
12/19/2013 15:30:00*0.94453*0.94459*0.94471*0.94445
12/19/2013 15:35:00*0.94459*0.94504*0.94507*0.94456
12/19/2013 15:40:00*0.94504*0.94519*0.94521*0.945
12/19/2013 15:45:00*0.94519*0.94486*0.94521*0.94486
12/19/2013 15:50:00*0.94486*0.94496*0.94499*0.94482
12/19/2013 15:55:00*0.94496*0.94507*0.94507*0.94494
12/19/2013 16:00:00*0.94507*0.94462*0.94507*0.94462
12/19/2013 16:05:00*0.94462*0.94438*0.94473*0.94431
12/19/2013 16:10:00*0.94438*0.9446*0.9446*0.94425
12/19/2013 16:15:00*0.9446*0.9442*0.9446*0.94416
12/19/2013 16:20:00*0.9442*0.94428*0.94446*0.9441
12/19/2013 16:25:00*0.94428*0.94441*0.94443*0.94419
12/19/2013 16:30:00*0.94441*0.94505*0.94515*0.94441
12/19/2013 16:35:00*0.94505*0.94474*0.94505*0.94471
12/19/2013 16:40:00*0.94474*0.94474*0.94486*0.94465
12/19/2013 16:45:00*0.94474*0.94472*0.94487*0.94465
12/19/2013 16:50:00*0.94472*0.94502*0.94505*0.94467
12/19/2013 16:55:00*0.94502*0.94538*0.94552*0.94501
12/19/2013 17:00:00*0.94538*0.94492*0.94563*0.94492
