12/17/2013 17:05:00*0.94363*0.94357*0.94371*0.94354
12/17/2013 17:10:00*0.94357*0.94382*0.94398*0.94357
12/17/2013 17:15:00*0.94382*0.9437*0.94397*0.9437
12/17/2013 17:20:00*0.9437*0.94328*0.94379*0.94328
12/17/2013 17:25:00*0.94328*0.94296*0.94345*0.9429
12/17/2013 17:30:00*0.94296*0.94309*0.94319*0.9429
12/17/2013 17:35:00*0.94309*0.94317*0.94335*0.94302
12/17/2013 17:40:00*0.94317*0.94321*0.9435*0.94303
12/17/2013 17:45:00*0.94321*0.94483*0.94483*0.94313
12/17/2013 17:50:00*0.94483*0.94529*0.94529*0.94426
12/17/2013 17:55:00*0.94529*0.94501*0.94558*0.9448
12/17/2013 18:00:00*0.94501*0.94541*0.94558*0.94501
12/17/2013 18:05:00*0.94541*0.94489*0.94541*0.94486
12/17/2013 18:10:00*0.94489*0.94533*0.94554*0.94446
12/17/2013 18:15:00*0.94533*0.94563*0.94596*0.94521
12/17/2013 18:20:00*0.94563*0.94524*0.94563*0.94509
12/17/2013 18:25:00*0.94524*0.94532*0.94562*0.94518
12/17/2013 18:30:00*0.94532*0.94552*0.94568*0.9453
12/17/2013 18:35:00*0.94552*0.94532*0.94555*0.94532
12/17/2013 18:40:00*0.94532*0.94532*0.9456*0.94525
12/17/2013 18:45:00*0.94532*0.94553*0.94556*0.9453
12/17/2013 18:50:00*0.94553*0.94561*0.94561*0.94539
12/17/2013 18:55:00*0.94561*0.94574*0.94588*0.94558
12/17/2013 19:00:00*0.94574*0.94571*0.94576*0.94558
12/17/2013 19:05:00*0.94571*0.94573*0.94578*0.94557
12/17/2013 19:10:00*0.94573*0.94574*0.94585*0.94556
12/17/2013 19:15:00*0.94574*0.94611*0.94625*0.94574
12/17/2013 19:20:00*0.94611*0.94592*0.94619*0.94588
12/17/2013 19:25:00*0.94592*0.94601*0.94621*0.94577
12/17/2013 19:30:00*0.94601*0.9462*0.94662*0.94594
12/17/2013 19:35:00*0.9462*0.94599*0.94638*0.94597
12/17/2013 19:40:00*0.94599*0.94521*0.94604*0.94506
12/17/2013 19:45:00*0.94521*0.94586*0.94586*0.9452
12/17/2013 19:50:00*0.94586*0.94613*0.94615*0.94579
12/17/2013 19:55:00*0.94613*0.94611*0.94627*0.94571
12/17/2013 20:00:00*0.94611*0.94554*0.94625*0.94554
12/17/2013 20:05:00*0.94554*0.94544*0.94576*0.94519
12/17/2013 20:10:00*0.94544*0.94564*0.94585*0.94535
12/17/2013 20:15:00*0.94564*0.94542*0.94571*0.94519
12/17/2013 20:20:00*0.94542*0.94542*0.94556*0.94536
12/17/2013 20:25:00*0.94542*0.94544*0.94549*0.94516
12/17/2013 20:30:00*0.94544*0.94567*0.94587*0.94544
12/17/2013 20:35:00*0.94567*0.94537*0.94576*0.94525
12/17/2013 20:40:00*0.94537*0.94534*0.94551*0.94512
12/17/2013 20:45:00*0.94534*0.94517*0.94539*0.94507
12/17/2013 20:50:00*0.94517*0.94534*0.9454*0.94517
12/17/2013 20:55:00*0.94534*0.94534*0.94547*0.94507
12/17/2013 21:00:00*0.94534*0.94551*0.94566*0.94515
12/17/2013 21:05:00*0.94551*0.94563*0.94582*0.94529
12/17/2013 21:10:00*0.94563*0.94561*0.94592*0.94557
12/17/2013 21:15:00*0.94561*0.94544*0.94566*0.9454
12/17/2013 21:20:00*0.94544*0.9453*0.94554*0.9452
12/17/2013 21:25:00*0.9453*0.94533*0.94534*0.94522
12/17/2013 21:30:00*0.94533*0.94548*0.94548*0.94523
12/17/2013 21:35:00*0.94548*0.94499*0.94548*0.94494
12/17/2013 21:40:00*0.94499*0.94512*0.94546*0.94498
12/17/2013 21:45:00*0.94512*0.94537*0.94539*0.94512
12/17/2013 21:50:00*0.94537*0.94524*0.94544*0.94517
12/17/2013 21:55:00*0.94524*0.94505*0.94536*0.94501
12/17/2013 22:00:00*0.94505*0.94509*0.94517*0.945
12/17/2013 22:05:00*0.94509*0.94511*0.94517*0.94503
12/17/2013 22:10:00*0.94511*0.9452*0.9452*0.94507
12/17/2013 22:15:00*0.9452*0.94526*0.94526*0.94519
12/17/2013 22:20:00*0.94526*0.94528*0.9453*0.94518
12/17/2013 22:25:00*0.94528*0.94529*0.9453*0.94522
12/17/2013 22:30:00*0.94529*0.94521*0.94535*0.94515
12/17/2013 22:35:00*0.94521*0.94523*0.94526*0.94492
12/17/2013 22:40:00*0.94523*0.94517*0.94523*0.94504
12/17/2013 22:45:00*0.94517*0.94503*0.94525*0.94503
12/17/2013 22:50:00*0.94503*0.94506*0.94523*0.94499
12/17/2013 22:55:00*0.94506*0.94505*0.94532*0.94505
12/17/2013 23:00:00*0.94505*0.9446*0.94508*0.94455
12/17/2013 23:05:00*0.9446*0.94464*0.94487*0.94456
12/17/2013 23:10:00*0.94464*0.94455*0.9447*0.9444
12/17/2013 23:15:00*0.94455*0.94472*0.94477*0.94444
12/17/2013 23:20:00*0.94472*0.94472*0.94487*0.94463
12/17/2013 23:25:00*0.94472*0.94466*0.94476*0.94456
12/17/2013 23:30:00*0.94466*0.94473*0.94481*0.94465
12/17/2013 23:35:00*0.94473*0.94467*0.94491*0.94459
12/17/2013 23:40:00*0.94467*0.94475*0.94476*0.94464
12/17/2013 23:45:00*0.94475*0.94502*0.94505*0.94472
12/17/2013 23:50:00*0.94502*0.94498*0.94508*0.94495
12/17/2013 23:55:00*0.94498*0.94504*0.94516*0.94493
12/18/2013 00:00:00*0.94504*0.94496*0.94514*0.94493
12/18/2013 00:05:00*0.94496*0.94506*0.94511*0.9449
12/18/2013 00:10:00*0.94506*0.94505*0.94514*0.94499
12/18/2013 00:15:00*0.94505*0.94488*0.94508*0.94488
12/18/2013 00:20:00*0.94488*0.94459*0.94496*0.94456
12/18/2013 00:25:00*0.94459*0.94485*0.94487*0.94459
12/18/2013 00:30:00*0.94485*0.94466*0.94485*0.94459
12/18/2013 00:35:00*0.94466*0.94431*0.94468*0.94431
12/18/2013 00:40:00*0.94431*0.94461*0.94475*0.94429
12/18/2013 00:45:00*0.94461*0.94506*0.94506*0.94456
12/18/2013 00:50:00*0.94506*0.945*0.94523*0.94495
12/18/2013 00:55:00*0.945*0.94497*0.94505*0.94492
12/18/2013 01:00:00*0.94497*0.94492*0.94504*0.9449
12/18/2013 01:05:00*0.94492*0.94517*0.94528*0.94491
12/18/2013 01:10:00*0.94517*0.94521*0.94521*0.94511
12/18/2013 01:15:00*0.94521*0.94503*0.94522*0.94482
12/18/2013 01:20:00*0.94503*0.94514*0.94514*0.94498
12/18/2013 01:25:00*0.94514*0.94519*0.94526*0.94506
12/18/2013 01:30:00*0.94519*0.94521*0.94526*0.94506
12/18/2013 01:35:00*0.94521*0.94519*0.9454*0.94515
12/18/2013 01:40:00*0.94519*0.94493*0.94524*0.9448
12/18/2013 01:45:00*0.94493*0.94496*0.94505*0.94492
12/18/2013 01:50:00*0.94496*0.94515*0.9452*0.94496
12/18/2013 01:55:00*0.94515*0.94486*0.94515*0.9447
12/18/2013 02:00:00*0.94486*0.94494*0.94527*0.94486
12/18/2013 02:05:00*0.94494*0.94507*0.9451*0.94485
12/18/2013 02:10:00*0.94507*0.94529*0.94533*0.94505
12/18/2013 02:15:00*0.94529*0.9458*0.94594*0.94525
12/18/2013 02:20:00*0.9458*0.94564*0.94581*0.94555
12/18/2013 02:25:00*0.94564*0.94591*0.94604*0.94562
12/18/2013 02:30:00*0.94591*0.94558*0.94593*0.94558
12/18/2013 02:35:00*0.94558*0.9461*0.94619*0.94541
12/18/2013 02:40:00*0.9461*0.94581*0.94611*0.94578
12/18/2013 02:45:00*0.94581*0.94588*0.94592*0.94558
12/18/2013 02:50:00*0.94588*0.9455*0.94601*0.94539
12/18/2013 02:55:00*0.9455*0.94531*0.94566*0.94524
12/18/2013 03:00:00*0.94531*0.94495*0.94552*0.94492
12/18/2013 03:05:00*0.94495*0.94557*0.94557*0.94492
12/18/2013 03:10:00*0.94557*0.94497*0.94559*0.94497
12/18/2013 03:15:00*0.94497*0.94523*0.94526*0.94495
12/18/2013 03:20:00*0.94523*0.94569*0.94571*0.94523
12/18/2013 03:25:00*0.94569*0.9458*0.94604*0.94556
12/18/2013 03:30:00*0.9458*0.94583*0.94616*0.94577
12/18/2013 03:35:00*0.94583*0.94594*0.94616*0.94583
12/18/2013 03:40:00*0.94594*0.9455*0.94594*0.9454
12/18/2013 03:45:00*0.9455*0.94549*0.94552*0.9453
12/18/2013 03:50:00*0.94549*0.94563*0.94572*0.9454
12/18/2013 03:55:00*0.94563*0.94538*0.94568*0.94526
12/18/2013 04:00:00*0.94538*0.94489*0.94539*0.94484
12/18/2013 04:05:00*0.94489*0.94536*0.94551*0.94455
12/18/2013 04:10:00*0.94536*0.94557*0.94558*0.94518
12/18/2013 04:15:00*0.94557*0.9456*0.94569*0.9454
12/18/2013 04:20:00*0.9456*0.9455*0.9457*0.94536
12/18/2013 04:25:00*0.9455*0.94548*0.9456*0.94537
12/18/2013 04:30:00*0.94548*0.94538*0.94562*0.94538
12/18/2013 04:35:00*0.94538*0.94514*0.94546*0.94493
12/18/2013 04:40:00*0.94514*0.94559*0.94576*0.94514
12/18/2013 04:45:00*0.94559*0.94567*0.94569*0.94538
12/18/2013 04:50:00*0.94567*0.94587*0.94589*0.94547
12/18/2013 04:55:00*0.94587*0.94581*0.94606*0.94566
12/18/2013 05:00:00*0.94581*0.94577*0.94594*0.94559
12/18/2013 05:05:00*0.94577*0.94594*0.94602*0.94555
12/18/2013 05:10:00*0.94594*0.94613*0.94642*0.94594
12/18/2013 05:15:00*0.94613*0.94621*0.94651*0.94612
12/18/2013 05:20:00*0.94621*0.9463*0.9465*0.9462
12/18/2013 05:25:00*0.9463*0.94623*0.94639*0.94618
12/18/2013 05:30:00*0.94623*0.94618*0.94625*0.94611
12/18/2013 05:35:00*0.94618*0.94618*0.94628*0.94604
12/18/2013 05:40:00*0.94618*0.94616*0.94652*0.94611
12/18/2013 05:45:00*0.94616*0.94613*0.94626*0.94608
12/18/2013 05:50:00*0.94613*0.94637*0.94638*0.94612
12/18/2013 05:55:00*0.94637*0.9463*0.94641*0.94623
12/18/2013 06:00:00*0.9463*0.94597*0.94631*0.94581
12/18/2013 06:05:00*0.94597*0.94631*0.94634*0.94591
12/18/2013 06:10:00*0.94631*0.94646*0.94673*0.94623
12/18/2013 06:15:00*0.94646*0.94667*0.94674*0.9464
12/18/2013 06:20:00*0.94667*0.94688*0.94692*0.94659
12/18/2013 06:25:00*0.94688*0.94717*0.94733*0.94684
12/18/2013 06:30:00*0.94717*0.94717*0.94739*0.94707
12/18/2013 06:35:00*0.94717*0.94719*0.94733*0.94708
12/18/2013 06:40:00*0.94719*0.94717*0.9472*0.94693
12/18/2013 06:45:00*0.94717*0.94711*0.94718*0.94704
12/18/2013 06:50:00*0.94711*0.94719*0.94739*0.94704
12/18/2013 06:55:00*0.94719*0.94752*0.94764*0.94718
12/18/2013 07:00:00*0.94752*0.94691*0.94756*0.94675
12/18/2013 07:05:00*0.94691*0.94708*0.94723*0.94691
12/18/2013 07:10:00*0.94708*0.94715*0.94724*0.94695
12/18/2013 07:15:00*0.94715*0.94714*0.94732*0.94701
12/18/2013 07:20:00*0.94714*0.94722*0.94735*0.94714
12/18/2013 07:25:00*0.94722*0.94718*0.94755*0.94716
12/18/2013 07:30:00*0.94718*0.94721*0.94722*0.94692
12/18/2013 07:35:00*0.94721*0.94719*0.94724*0.9471
12/18/2013 07:40:00*0.94719*0.94741*0.94746*0.94715
12/18/2013 07:45:00*0.94741*0.94761*0.94761*0.94729
12/18/2013 07:50:00*0.94761*0.94743*0.94765*0.94738
12/18/2013 07:55:00*0.94743*0.94694*0.94743*0.9469
12/18/2013 08:00:00*0.94694*0.94656*0.94701*0.94654
12/18/2013 08:05:00*0.94656*0.94724*0.9473*0.9465
12/18/2013 08:10:00*0.94724*0.94673*0.94724*0.94662
12/18/2013 08:15:00*0.94673*0.94725*0.94725*0.94659
12/18/2013 08:20:00*0.94725*0.94698*0.94725*0.94697
12/18/2013 08:25:00*0.94698*0.94705*0.94712*0.94681
12/18/2013 08:30:00*0.94705*0.94684*0.94742*0.94677
12/18/2013 08:35:00*0.94684*0.94717*0.94769*0.94654
12/18/2013 08:40:00*0.94717*0.9475*0.94767*0.94717
12/18/2013 08:45:00*0.9475*0.94778*0.94808*0.94743
12/18/2013 08:50:00*0.94778*0.94753*0.94778*0.94753
12/18/2013 08:55:00*0.94753*0.94761*0.94773*0.94744
12/18/2013 09:00:00*0.94761*0.9477*0.94779*0.94747
12/18/2013 09:05:00*0.9477*0.94786*0.94786*0.94763
12/18/2013 09:10:00*0.94786*0.94852*0.94852*0.94776
12/18/2013 09:15:00*0.94852*0.94789*0.94856*0.94789
12/18/2013 09:20:00*0.94789*0.94748*0.94802*0.94724
12/18/2013 09:25:00*0.94748*0.94733*0.94748*0.94713
12/18/2013 09:30:00*0.94733*0.94766*0.94766*0.94722
12/18/2013 09:35:00*0.94766*0.94808*0.94815*0.94742
12/18/2013 09:40:00*0.94808*0.9479*0.94828*0.9479
12/18/2013 09:45:00*0.9479*0.94852*0.94872*0.9479
12/18/2013 09:50:00*0.94852*0.94807*0.94863*0.94807
12/18/2013 09:55:00*0.94807*0.94813*0.94823*0.94794
12/18/2013 10:00:00*0.94813*0.94805*0.94821*0.94786
12/18/2013 10:05:00*0.94805*0.94848*0.9486*0.94773
12/18/2013 10:10:00*0.94848*0.94802*0.94858*0.948
12/18/2013 10:15:00*0.94802*0.94797*0.94811*0.94776
12/18/2013 10:20:00*0.94797*0.94799*0.94802*0.94754
12/18/2013 10:25:00*0.94799*0.94747*0.94799*0.94747
12/18/2013 10:30:00*0.94747*0.94751*0.94785*0.94713
12/18/2013 10:35:00*0.94751*0.94771*0.94772*0.94747
12/18/2013 10:40:00*0.94771*0.94768*0.94786*0.94758
12/18/2013 10:45:00*0.94768*0.94807*0.94821*0.94758
12/18/2013 10:50:00*0.94807*0.94762*0.94814*0.94759
12/18/2013 10:55:00*0.94762*0.94689*0.94776*0.94555
12/18/2013 11:00:00*0.94689*0.94697*0.9472*0.94627
12/18/2013 11:05:00*0.94697*0.94709*0.94713*0.94638
12/18/2013 11:10:00*0.94709*0.94702*0.94718*0.94646
12/18/2013 11:15:00*0.94702*0.94701*0.94704*0.94654
12/18/2013 11:20:00*0.94701*0.94692*0.94723*0.94655
12/18/2013 11:25:00*0.94692*0.94639*0.94711*0.94615
12/18/2013 11:30:00*0.94639*0.94627*0.94649*0.94595
12/18/2013 11:35:00*0.94627*0.94607*0.9465*0.94606
12/18/2013 11:40:00*0.94607*0.94617*0.94628*0.94604
12/18/2013 11:45:00*0.94617*0.94539*0.9462*0.94527
12/18/2013 11:50:00*0.94539*0.94539*0.94574*0.94531
12/18/2013 11:55:00*0.94539*0.94534*0.94544*0.94517
12/18/2013 12:00:00*0.94534*0.94559*0.94565*0.94534
12/18/2013 12:05:00*0.94559*0.94598*0.946*0.94556
12/18/2013 12:10:00*0.94598*0.94585*0.94614*0.94575
12/18/2013 12:15:00*0.94585*0.94586*0.94612*0.94579
12/18/2013 12:20:00*0.94586*0.94578*0.94621*0.94568
12/18/2013 12:25:00*0.94578*0.94587*0.94617*0.94569
12/18/2013 12:30:00*0.94587*0.94606*0.94619*0.94574
12/18/2013 12:35:00*0.94606*0.94561*0.94606*0.94549
12/18/2013 12:40:00*0.94561*0.9455*0.94565*0.94539
12/18/2013 12:45:00*0.9455*0.94567*0.94583*0.9455
12/18/2013 12:50:00*0.94567*0.9457*0.94583*0.94549
12/18/2013 12:55:00*0.9457*0.9457*0.94586*0.9456
12/18/2013 13:00:00*0.9457*0.94552*0.94587*0.94548
12/18/2013 13:05:00*0.94552*0.9453*0.94568*0.9453
12/18/2013 13:10:00*0.9453*0.94521*0.9455*0.94516
12/18/2013 13:15:00*0.94521*0.94543*0.94573*0.94517
12/18/2013 13:20:00*0.94543*0.94555*0.94559*0.94531
12/18/2013 13:25:00*0.94555*0.94527*0.94563*0.94524
12/18/2013 13:30:00*0.94527*0.94553*0.94555*0.94527
12/18/2013 13:35:00*0.94553*0.94551*0.94566*0.94532
12/18/2013 13:40:00*0.94551*0.94563*0.94573*0.94548
12/18/2013 13:45:00*0.94563*0.94584*0.94584*0.94535
12/18/2013 13:50:00*0.94584*0.94536*0.94591*0.94531
12/18/2013 13:55:00*0.94536*0.94544*0.94592*0.94521
12/18/2013 14:00:00*0.94544*0.94637*0.94717*0.94492
12/18/2013 14:05:00*0.94637*0.94604*0.94757*0.94233
12/18/2013 14:10:00*0.94604*0.94956*0.95068*0.94576
12/18/2013 14:15:00*0.94956*0.94798*0.94963*0.94658
12/18/2013 14:20:00*0.94798*0.94705*0.9482*0.94665
12/18/2013 14:25:00*0.94705*0.94801*0.9482*0.94564
12/18/2013 14:30:00*0.94801*0.94746*0.94814*0.94613
12/18/2013 14:35:00*0.94746*0.94898*0.94972*0.94642
12/18/2013 14:40:00*0.94898*0.94791*0.9498*0.94704
12/18/2013 14:45:00*0.94791*0.94821*0.94853*0.9466
12/18/2013 14:50:00*0.94821*0.94693*0.94876*0.94689
12/18/2013 14:55:00*0.94693*0.94658*0.94737*0.94529
12/18/2013 15:00:00*0.94658*0.94657*0.94695*0.94601
12/18/2013 15:05:00*0.94657*0.94635*0.94667*0.94533
12/18/2013 15:10:00*0.94635*0.94603*0.94661*0.94553
12/18/2013 15:15:00*0.94603*0.94469*0.94614*0.94408
12/18/2013 15:20:00*0.94469*0.945*0.94503*0.94411
12/18/2013 15:25:00*0.945*0.94493*0.94559*0.94476
12/18/2013 15:30:00*0.94493*0.94419*0.94499*0.9436
12/18/2013 15:35:00*0.94419*0.9448*0.94501*0.94412
12/18/2013 15:40:00*0.9448*0.94552*0.94569*0.94457
12/18/2013 15:45:00*0.94552*0.94574*0.94607*0.94533
12/18/2013 15:50:00*0.94574*0.94555*0.94605*0.94526
12/18/2013 15:55:00*0.94555*0.946*0.94641*0.94547
12/18/2013 16:00:00*0.946*0.94571*0.94617*0.94568
12/18/2013 16:05:00*0.94571*0.94597*0.94598*0.94563
12/18/2013 16:10:00*0.94597*0.94586*0.94629*0.9458
12/18/2013 16:15:00*0.94586*0.94604*0.94628*0.94583
12/18/2013 16:20:00*0.94604*0.94639*0.9471*0.94598
12/18/2013 16:25:00*0.94639*0.94708*0.94716*0.94638
12/18/2013 16:30:00*0.94708*0.94669*0.94715*0.94667
12/18/2013 16:35:00*0.94669*0.9472*0.9476*0.94652
12/18/2013 16:40:00*0.9472*0.94809*0.94825*0.94694
12/18/2013 16:45:00*0.94809*0.94808*0.94835*0.94785
12/18/2013 16:50:00*0.94808*0.9475*0.94838*0.94716
12/18/2013 16:55:00*0.9475*0.94718*0.948*0.94718
12/18/2013 17:00:00*0.94718*0.94777*0.94782*0.94718
