12/16/2013 17:05:00*0.94762*0.94724*0.94763*0.9472
12/16/2013 17:10:00*0.94724*0.94722*0.94751*0.94706
12/16/2013 17:15:00*0.94722*0.9473*0.94742*0.94722
12/16/2013 17:20:00*0.9473*0.94734*0.94737*0.94718
12/16/2013 17:25:00*0.94734*0.94729*0.94737*0.94712
12/16/2013 17:30:00*0.94729*0.94714*0.94733*0.9471
12/16/2013 17:35:00*0.94714*0.94707*0.94721*0.94674
12/16/2013 17:40:00*0.94707*0.94704*0.94708*0.94685
12/16/2013 17:45:00*0.94704*0.94708*0.94732*0.947
12/16/2013 17:50:00*0.94708*0.94721*0.94725*0.94708
12/16/2013 17:55:00*0.94721*0.94702*0.9473*0.94694
12/16/2013 18:00:00*0.94702*0.9468*0.94718*0.94677
12/16/2013 18:05:00*0.9468*0.94748*0.94748*0.9468
12/16/2013 18:10:00*0.94748*0.9474*0.94752*0.94736
12/16/2013 18:15:00*0.9474*0.94735*0.94741*0.94732
12/16/2013 18:20:00*0.94735*0.9473*0.94743*0.94728
12/16/2013 18:25:00*0.9473*0.94717*0.94732*0.94714
12/16/2013 18:30:00*0.94717*0.94706*0.94721*0.94695
12/16/2013 18:35:00*0.94706*0.94708*0.94727*0.94706
12/16/2013 18:40:00*0.94708*0.94716*0.94729*0.94704
12/16/2013 18:45:00*0.94716*0.94692*0.94716*0.94692
12/16/2013 18:50:00*0.94692*0.94685*0.94693*0.94679
12/16/2013 18:55:00*0.94685*0.94704*0.94707*0.94678
12/16/2013 19:00:00*0.94704*0.94692*0.94728*0.9469
12/16/2013 19:05:00*0.94692*0.94658*0.94705*0.94658
12/16/2013 19:10:00*0.94658*0.9466*0.94666*0.94625
12/16/2013 19:15:00*0.9466*0.94664*0.94682*0.94655
12/16/2013 19:20:00*0.94664*0.94628*0.9467*0.94615
12/16/2013 19:25:00*0.94628*0.94656*0.94667*0.94626
12/16/2013 19:30:00*0.94656*0.94616*0.94656*0.94597
12/16/2013 19:35:00*0.94616*0.94738*0.94791*0.94576
12/16/2013 19:40:00*0.94738*0.94751*0.94755*0.9469
12/16/2013 19:45:00*0.94751*0.94784*0.94843*0.94751
12/16/2013 19:50:00*0.94784*0.94737*0.94835*0.94734
12/16/2013 19:55:00*0.94737*0.94654*0.94738*0.94634
12/16/2013 20:00:00*0.94654*0.94677*0.94712*0.94654
12/16/2013 20:05:00*0.94677*0.94683*0.94699*0.94666
12/16/2013 20:10:00*0.94683*0.94657*0.94707*0.94657
12/16/2013 20:15:00*0.94657*0.94632*0.94679*0.9461
12/16/2013 20:20:00*0.94632*0.94558*0.94639*0.94544
12/16/2013 20:25:00*0.94558*0.94584*0.94592*0.94555
12/16/2013 20:30:00*0.94584*0.94557*0.94589*0.94557
12/16/2013 20:35:00*0.94557*0.94623*0.94644*0.94554
12/16/2013 20:40:00*0.94623*0.94604*0.94667*0.94598
12/16/2013 20:45:00*0.94604*0.94607*0.94622*0.94591
12/16/2013 20:50:00*0.94607*0.94625*0.94634*0.94598
12/16/2013 20:55:00*0.94625*0.94676*0.94704*0.94625
12/16/2013 21:00:00*0.94676*0.9468*0.9471*0.94674
12/16/2013 21:05:00*0.9468*0.94659*0.94698*0.94654
12/16/2013 21:10:00*0.94659*0.9465*0.94667*0.9465
12/16/2013 21:15:00*0.9465*0.94643*0.94656*0.94637
12/16/2013 21:20:00*0.94643*0.94655*0.94664*0.94638
12/16/2013 21:25:00*0.94655*0.94625*0.94655*0.94619
12/16/2013 21:30:00*0.94625*0.9462*0.9463*0.94613
12/16/2013 21:35:00*0.9462*0.94616*0.9462*0.94601
12/16/2013 21:40:00*0.94616*0.94601*0.94616*0.94594
12/16/2013 21:45:00*0.94601*0.94599*0.94614*0.94589
12/16/2013 21:50:00*0.94599*0.94556*0.94602*0.94515
12/16/2013 21:55:00*0.94556*0.94574*0.94588*0.94496
12/16/2013 22:00:00*0.94574*0.94586*0.946*0.94552
12/16/2013 22:05:00*0.94586*0.94532*0.94591*0.94505
12/16/2013 22:10:00*0.94532*0.94486*0.94532*0.94464
12/16/2013 22:15:00*0.94486*0.94502*0.94519*0.94464
12/16/2013 22:20:00*0.94502*0.94503*0.94505*0.94483
12/16/2013 22:25:00*0.94503*0.94502*0.94529*0.94499
12/16/2013 22:30:00*0.94502*0.94507*0.94507*0.94475
12/16/2013 22:35:00*0.94507*0.94563*0.94566*0.94501
12/16/2013 22:40:00*0.94563*0.94542*0.94572*0.94532
12/16/2013 22:45:00*0.94542*0.94545*0.94553*0.94541
12/16/2013 22:50:00*0.94545*0.94567*0.94575*0.94533
12/16/2013 22:55:00*0.94567*0.94553*0.9457*0.94528
12/16/2013 23:00:00*0.94553*0.94561*0.94563*0.94545
12/16/2013 23:05:00*0.94561*0.94562*0.9457*0.94552
12/16/2013 23:10:00*0.94562*0.94579*0.94591*0.94562
12/16/2013 23:15:00*0.94579*0.94597*0.94619*0.94573
12/16/2013 23:20:00*0.94597*0.94627*0.94627*0.94597
12/16/2013 23:25:00*0.94627*0.94629*0.94634*0.94622
12/16/2013 23:30:00*0.94629*0.94628*0.94632*0.94627
12/16/2013 23:35:00*0.94628*0.94628*0.94629*0.94623
12/16/2013 23:40:00*0.94628*0.94643*0.94643*0.94624
12/16/2013 23:45:00*0.94643*0.94654*0.94665*0.94642
12/16/2013 23:50:00*0.94654*0.94653*0.94669*0.94643
12/16/2013 23:55:00*0.94653*0.946*0.94659*0.94599
12/17/2013 00:00:00*0.946*0.94621*0.94625*0.94584
12/17/2013 00:05:00*0.94621*0.94641*0.94647*0.94618
12/17/2013 00:10:00*0.94641*0.94634*0.94648*0.9463
12/17/2013 00:15:00*0.94634*0.94634*0.94639*0.94628
12/17/2013 00:20:00*0.94634*0.94646*0.9465*0.94625
12/17/2013 00:25:00*0.94646*0.94638*0.94646*0.94637
12/17/2013 00:30:00*0.94638*0.94639*0.9464*0.9463
12/17/2013 00:35:00*0.94639*0.94639*0.9464*0.94627
12/17/2013 00:40:00*0.94639*0.94661*0.94665*0.94633
12/17/2013 00:45:00*0.94661*0.94671*0.94682*0.94644
12/17/2013 00:50:00*0.94671*0.9468*0.94686*0.94668
12/17/2013 00:55:00*0.9468*0.94694*0.94726*0.94675
12/17/2013 01:00:00*0.94694*0.94706*0.94712*0.9469
12/17/2013 01:05:00*0.94706*0.94696*0.9472*0.94696
12/17/2013 01:10:00*0.94696*0.94685*0.94696*0.94678
12/17/2013 01:15:00*0.94685*0.94682*0.94691*0.94682
12/17/2013 01:20:00*0.94682*0.94671*0.94685*0.94671
12/17/2013 01:25:00*0.94671*0.94657*0.94671*0.94646
12/17/2013 01:30:00*0.94657*0.94645*0.94657*0.9463
12/17/2013 01:35:00*0.94645*0.94653*0.94656*0.94639
12/17/2013 01:40:00*0.94653*0.94652*0.94662*0.94652
12/17/2013 01:45:00*0.94652*0.94649*0.94659*0.9464
12/17/2013 01:50:00*0.94649*0.94647*0.94652*0.94642
12/17/2013 01:55:00*0.94647*0.94645*0.94653*0.94639
12/17/2013 02:00:00*0.94645*0.94653*0.94656*0.9463
12/17/2013 02:05:00*0.94653*0.94667*0.94668*0.94639
12/17/2013 02:10:00*0.94667*0.94678*0.94683*0.9466
12/17/2013 02:15:00*0.94678*0.94678*0.94687*0.94675
12/17/2013 02:20:00*0.94678*0.94681*0.94683*0.94652
12/17/2013 02:25:00*0.94681*0.94653*0.94692*0.94653
12/17/2013 02:30:00*0.94653*0.94705*0.94706*0.94653
12/17/2013 02:35:00*0.94705*0.94671*0.94714*0.9466
12/17/2013 02:40:00*0.94671*0.94667*0.94685*0.94662
12/17/2013 02:45:00*0.94667*0.94679*0.94695*0.94665
12/17/2013 02:50:00*0.94679*0.94657*0.94679*0.94634
12/17/2013 02:55:00*0.94657*0.94655*0.9467*0.94651
12/17/2013 03:00:00*0.94655*0.94633*0.94661*0.94629
12/17/2013 03:05:00*0.94633*0.9459*0.94634*0.94583
12/17/2013 03:10:00*0.9459*0.94598*0.94603*0.94569
12/17/2013 03:15:00*0.94598*0.94612*0.94615*0.9458
12/17/2013 03:20:00*0.94612*0.94595*0.94612*0.94575
12/17/2013 03:25:00*0.94595*0.94585*0.94595*0.94576
12/17/2013 03:30:00*0.94585*0.94591*0.94603*0.94585
12/17/2013 03:35:00*0.94591*0.94604*0.9462*0.94589
12/17/2013 03:40:00*0.94604*0.94624*0.94635*0.94586
12/17/2013 03:45:00*0.94624*0.94598*0.9463*0.9459
12/17/2013 03:50:00*0.94598*0.94638*0.94647*0.94588
12/17/2013 03:55:00*0.94638*0.94622*0.94638*0.94615
12/17/2013 04:00:00*0.94622*0.94578*0.94625*0.94576
12/17/2013 04:05:00*0.94578*0.94618*0.9462*0.94545
12/17/2013 04:10:00*0.94618*0.94603*0.9462*0.94593
12/17/2013 04:15:00*0.94603*0.94596*0.9463*0.9459
12/17/2013 04:20:00*0.94596*0.94613*0.94617*0.94579
12/17/2013 04:25:00*0.94613*0.94581*0.94615*0.94576
12/17/2013 04:30:00*0.94581*0.94545*0.94593*0.94543
12/17/2013 04:35:00*0.94545*0.94558*0.94571*0.94544
12/17/2013 04:40:00*0.94558*0.94552*0.94577*0.94552
12/17/2013 04:45:00*0.94552*0.94542*0.94562*0.94532
12/17/2013 04:50:00*0.94542*0.94532*0.94554*0.94532
12/17/2013 04:55:00*0.94532*0.94568*0.94568*0.94522
12/17/2013 05:00:00*0.94568*0.94622*0.94623*0.94564
12/17/2013 05:05:00*0.94622*0.9452*0.94623*0.94517
12/17/2013 05:10:00*0.9452*0.94526*0.94537*0.94514
12/17/2013 05:15:00*0.94526*0.94501*0.94538*0.94497
12/17/2013 05:20:00*0.94501*0.94431*0.94506*0.94405
12/17/2013 05:25:00*0.94431*0.94429*0.94444*0.94397
12/17/2013 05:30:00*0.94429*0.94443*0.94444*0.94388
12/17/2013 05:35:00*0.94443*0.94466*0.94475*0.94429
12/17/2013 05:40:00*0.94466*0.94464*0.94486*0.94446
12/17/2013 05:45:00*0.94464*0.945*0.94523*0.94463
12/17/2013 05:50:00*0.945*0.94479*0.94525*0.94478
12/17/2013 05:55:00*0.94479*0.94447*0.94514*0.94445
12/17/2013 06:00:00*0.94447*0.94377*0.94451*0.94365
12/17/2013 06:05:00*0.94377*0.94433*0.94438*0.94363
12/17/2013 06:10:00*0.94433*0.94401*0.94433*0.94373
12/17/2013 06:15:00*0.94401*0.94405*0.94414*0.94373
12/17/2013 06:20:00*0.94405*0.94399*0.94421*0.94391
12/17/2013 06:25:00*0.94399*0.944*0.94408*0.94383
12/17/2013 06:30:00*0.944*0.94435*0.94438*0.944
12/17/2013 06:35:00*0.94435*0.94411*0.94441*0.94408
12/17/2013 06:40:00*0.94411*0.94379*0.94411*0.94378
12/17/2013 06:45:00*0.94379*0.94393*0.94393*0.94379
12/17/2013 06:50:00*0.94393*0.94383*0.94397*0.9437
12/17/2013 06:55:00*0.94383*0.9435*0.94387*0.94335
12/17/2013 07:00:00*0.9435*0.9435*0.9437*0.94334
12/17/2013 07:05:00*0.9435*0.9435*0.9438*0.9433
12/17/2013 07:10:00*0.9435*0.94371*0.94376*0.9435
12/17/2013 07:15:00*0.94371*0.94362*0.94388*0.94357
12/17/2013 07:20:00*0.94362*0.94319*0.94377*0.94315
12/17/2013 07:25:00*0.94319*0.94352*0.94362*0.94319
12/17/2013 07:30:00*0.94352*0.94356*0.94367*0.9434
12/17/2013 07:35:00*0.94356*0.94387*0.94391*0.94353
12/17/2013 07:40:00*0.94387*0.94422*0.94433*0.94379
12/17/2013 07:45:00*0.94422*0.94443*0.94448*0.94421
12/17/2013 07:50:00*0.94443*0.94437*0.94462*0.94435
12/17/2013 07:55:00*0.94437*0.94427*0.94443*0.94426
12/17/2013 08:00:00*0.94427*0.94401*0.94431*0.94395
12/17/2013 08:05:00*0.94401*0.9439*0.94401*0.94356
12/17/2013 08:10:00*0.9439*0.94422*0.94423*0.94389
12/17/2013 08:15:00*0.94422*0.94392*0.9443*0.94383
12/17/2013 08:20:00*0.94392*0.94423*0.94423*0.94379
12/17/2013 08:25:00*0.94423*0.94429*0.94448*0.94398
12/17/2013 08:30:00*0.94429*0.94417*0.94486*0.94404
12/17/2013 08:35:00*0.94417*0.9444*0.94484*0.94377
12/17/2013 08:40:00*0.9444*0.94453*0.94487*0.94429
12/17/2013 08:45:00*0.94453*0.94478*0.9448*0.9441
12/17/2013 08:50:00*0.94478*0.94417*0.94501*0.94411
12/17/2013 08:55:00*0.94417*0.94418*0.94436*0.94395
12/17/2013 09:00:00*0.94418*0.9442*0.94444*0.94407
12/17/2013 09:05:00*0.9442*0.94406*0.94425*0.94383
12/17/2013 09:10:00*0.94406*0.94392*0.94427*0.94381
12/17/2013 09:15:00*0.94392*0.94352*0.94418*0.94335
12/17/2013 09:20:00*0.94352*0.9436*0.94371*0.94308
12/17/2013 09:25:00*0.9436*0.94351*0.94387*0.9434
12/17/2013 09:30:00*0.94351*0.94348*0.94367*0.94279
12/17/2013 09:35:00*0.94348*0.94347*0.94365*0.9431
12/17/2013 09:40:00*0.94347*0.94312*0.9435*0.94286
12/17/2013 09:45:00*0.94312*0.94308*0.94329*0.9428
12/17/2013 09:50:00*0.94308*0.94311*0.94342*0.94303
12/17/2013 09:55:00*0.94311*0.94242*0.94324*0.94241
12/17/2013 10:00:00*0.94242*0.94247*0.94292*0.94239
12/17/2013 10:05:00*0.94247*0.94277*0.943*0.94216
12/17/2013 10:10:00*0.94277*0.94264*0.94295*0.94244
12/17/2013 10:15:00*0.94264*0.94253*0.9429*0.94247
12/17/2013 10:20:00*0.94253*0.94222*0.94299*0.94214
12/17/2013 10:25:00*0.94222*0.94259*0.943*0.9422
12/17/2013 10:30:00*0.94259*0.94288*0.94297*0.94241
12/17/2013 10:35:00*0.94288*0.94335*0.94339*0.9427
12/17/2013 10:40:00*0.94335*0.94314*0.94376*0.94289
12/17/2013 10:45:00*0.94314*0.94326*0.94351*0.94314
12/17/2013 10:50:00*0.94326*0.94263*0.94349*0.94245
12/17/2013 10:55:00*0.94263*0.94331*0.9435*0.94256
12/17/2013 11:00:00*0.94331*0.94244*0.94351*0.94244
12/17/2013 11:05:00*0.94244*0.94238*0.94272*0.94231
12/17/2013 11:10:00*0.94238*0.94249*0.94265*0.94228
12/17/2013 11:15:00*0.94249*0.94295*0.94303*0.94231
12/17/2013 11:20:00*0.94295*0.94313*0.94322*0.94279
12/17/2013 11:25:00*0.94313*0.94309*0.9434*0.94298
12/17/2013 11:30:00*0.94309*0.94292*0.9434*0.94276
12/17/2013 11:35:00*0.94292*0.94397*0.94406*0.94279
12/17/2013 11:40:00*0.94397*0.94341*0.94403*0.94321
12/17/2013 11:45:00*0.94341*0.94351*0.94371*0.94339
12/17/2013 11:50:00*0.94351*0.94403*0.94404*0.94351
12/17/2013 11:55:00*0.94403*0.94433*0.94443*0.94394
12/17/2013 12:00:00*0.94433*0.94451*0.94484*0.94432
12/17/2013 12:05:00*0.94451*0.94467*0.94471*0.94433
12/17/2013 12:10:00*0.94467*0.94461*0.94474*0.94451
12/17/2013 12:15:00*0.94461*0.94494*0.94499*0.94438
12/17/2013 12:20:00*0.94494*0.94461*0.94495*0.94455
12/17/2013 12:25:00*0.94461*0.94443*0.94461*0.94434
12/17/2013 12:30:00*0.94443*0.94438*0.94448*0.94432
12/17/2013 12:35:00*0.94438*0.94446*0.9445*0.94425
12/17/2013 12:40:00*0.94446*0.94446*0.94459*0.94435
12/17/2013 12:45:00*0.94446*0.94447*0.94467*0.94446
12/17/2013 12:50:00*0.94447*0.94462*0.94479*0.94445
12/17/2013 12:55:00*0.94462*0.94438*0.94467*0.94435
12/17/2013 13:00:00*0.94438*0.94421*0.94445*0.94417
12/17/2013 13:05:00*0.94421*0.94448*0.94448*0.94415
12/17/2013 13:10:00*0.94448*0.94458*0.9447*0.94445
12/17/2013 13:15:00*0.94458*0.94418*0.94465*0.94414
12/17/2013 13:20:00*0.94418*0.94442*0.9445*0.94397
12/17/2013 13:25:00*0.94442*0.94427*0.94466*0.94427
12/17/2013 13:30:00*0.94427*0.94385*0.94427*0.94376
12/17/2013 13:35:00*0.94385*0.94376*0.94392*0.94374
12/17/2013 13:40:00*0.94376*0.94389*0.94395*0.9437
12/17/2013 13:45:00*0.94389*0.94403*0.94407*0.94379
12/17/2013 13:50:00*0.94403*0.9441*0.94425*0.944
12/17/2013 13:55:00*0.9441*0.94426*0.94433*0.9441
12/17/2013 14:00:00*0.94426*0.94418*0.94429*0.9439
12/17/2013 14:05:00*0.94418*0.94447*0.94458*0.94404
12/17/2013 14:10:00*0.94447*0.94438*0.94477*0.94434
12/17/2013 14:15:00*0.94438*0.94464*0.94477*0.94438
12/17/2013 14:20:00*0.94464*0.9447*0.94484*0.94461
12/17/2013 14:25:00*0.9447*0.94468*0.94514*0.94445
12/17/2013 14:30:00*0.94468*0.9447*0.94472*0.94454
12/17/2013 14:35:00*0.9447*0.94455*0.9447*0.9444
12/17/2013 14:40:00*0.94455*0.94439*0.94463*0.94427
12/17/2013 14:45:00*0.94439*0.94419*0.94446*0.94416
12/17/2013 14:50:00*0.94419*0.94429*0.94429*0.94407
12/17/2013 14:55:00*0.94429*0.94443*0.94454*0.94428
12/17/2013 15:00:00*0.94443*0.94433*0.9445*0.9442
12/17/2013 15:05:00*0.94433*0.94409*0.94435*0.94404
12/17/2013 15:10:00*0.94409*0.94397*0.94421*0.94397
12/17/2013 15:15:00*0.94397*0.9441*0.94413*0.94392
12/17/2013 15:20:00*0.9441*0.94409*0.94413*0.94397
12/17/2013 15:25:00*0.94409*0.94396*0.94419*0.94391
12/17/2013 15:30:00*0.94396*0.94401*0.94422*0.94391
12/17/2013 15:35:00*0.94401*0.94418*0.94418*0.94387
12/17/2013 15:40:00*0.94418*0.94439*0.94461*0.94418
12/17/2013 15:45:00*0.94439*0.94401*0.94439*0.94399
12/17/2013 15:50:00*0.94401*0.94404*0.94413*0.94399
12/17/2013 15:55:00*0.94404*0.94419*0.94434*0.94404
12/17/2013 16:00:00*0.94419*0.94436*0.94446*0.94406
12/17/2013 16:05:00*0.94436*0.94425*0.94445*0.94413
12/17/2013 16:10:00*0.94425*0.94411*0.94425*0.9441
12/17/2013 16:15:00*0.94411*0.9444*0.94447*0.94411
12/17/2013 16:20:00*0.9444*0.9444*0.94459*0.94435
12/17/2013 16:25:00*0.9444*0.94431*0.94487*0.94431
12/17/2013 16:30:00*0.94431*0.94438*0.94447*0.94417
12/17/2013 16:35:00*0.94438*0.94458*0.94464*0.94433
12/17/2013 16:40:00*0.94458*0.94462*0.94476*0.94452
12/17/2013 16:45:00*0.94462*0.94461*0.9447*0.94452
12/17/2013 16:50:00*0.94461*0.94458*0.94477*0.94445
12/17/2013 16:55:00*0.94458*0.94461*0.94481*0.94451
12/17/2013 17:00:00*0.94461*0.94363*0.94466*0.94363
