12/15/2013 17:05:00*0.94862*0.94908*0.94908*0.94843
12/15/2013 17:10:00*0.94908*0.94896*0.94919*0.94887
12/15/2013 17:15:00*0.94896*0.94908*0.94916*0.94888
12/15/2013 17:20:00*0.94908*0.94914*0.94914*0.94906
12/15/2013 17:25:00*0.94914*0.94913*0.94928*0.94904
12/15/2013 17:30:00*0.94913*0.94864*0.94915*0.94812
12/15/2013 17:35:00*0.94864*0.94871*0.94876*0.94859
12/15/2013 17:40:00*0.94871*0.94845*0.94887*0.94836
12/15/2013 17:45:00*0.94845*0.94854*0.94855*0.94842
12/15/2013 17:50:00*0.94854*0.94846*0.94857*0.94846
12/15/2013 17:55:00*0.94846*0.9482*0.94847*0.94815
12/15/2013 18:00:00*0.9482*0.94767*0.94826*0.94748
12/15/2013 18:05:00*0.94767*0.94798*0.9481*0.94752
12/15/2013 18:10:00*0.94798*0.94788*0.94799*0.94762
12/15/2013 18:15:00*0.94788*0.94798*0.94804*0.94781
12/15/2013 18:20:00*0.94798*0.94806*0.94837*0.94798
12/15/2013 18:25:00*0.94806*0.94799*0.94814*0.94797
12/15/2013 18:30:00*0.94799*0.94791*0.94808*0.94791
12/15/2013 18:35:00*0.94791*0.94784*0.94792*0.94756
12/15/2013 18:40:00*0.94784*0.94783*0.94786*0.9477
12/15/2013 18:45:00*0.94783*0.94798*0.94803*0.94783
12/15/2013 18:50:00*0.94798*0.94797*0.94799*0.94784
12/15/2013 18:55:00*0.94797*0.94787*0.94799*0.94777
12/15/2013 19:00:00*0.94787*0.94771*0.94792*0.94771
12/15/2013 19:05:00*0.94771*0.94755*0.94782*0.94752
12/15/2013 19:10:00*0.94755*0.94775*0.94788*0.94755
12/15/2013 19:15:00*0.94775*0.94789*0.94797*0.94775
12/15/2013 19:20:00*0.94789*0.94769*0.94792*0.94749
12/15/2013 19:25:00*0.94769*0.94786*0.94786*0.94742
12/15/2013 19:30:00*0.94786*0.94742*0.94786*0.94739
12/15/2013 19:35:00*0.94742*0.94753*0.94756*0.94729
12/15/2013 19:40:00*0.94753*0.94748*0.9477*0.94748
12/15/2013 19:45:00*0.94748*0.94735*0.9476*0.94734
12/15/2013 19:50:00*0.94735*0.9472*0.9475*0.94698
12/15/2013 19:55:00*0.9472*0.94691*0.94731*0.9469
12/15/2013 20:00:00*0.94691*0.94709*0.94726*0.9469
12/15/2013 20:05:00*0.94709*0.94688*0.94713*0.94667
12/15/2013 20:10:00*0.94688*0.94657*0.94688*0.9465
12/15/2013 20:15:00*0.94657*0.94662*0.94681*0.94643
12/15/2013 20:20:00*0.94662*0.94676*0.94676*0.94645
12/15/2013 20:25:00*0.94676*0.94629*0.94676*0.94615
12/15/2013 20:30:00*0.94629*0.94658*0.94661*0.94625
12/15/2013 20:35:00*0.94658*0.94656*0.94661*0.94654
12/15/2013 20:40:00*0.94656*0.94621*0.94666*0.9462
12/15/2013 20:45:00*0.94621*0.94588*0.94622*0.9458
12/15/2013 20:50:00*0.94588*0.9455*0.94595*0.94439
12/15/2013 20:55:00*0.9455*0.9457*0.9458*0.94536
12/15/2013 21:00:00*0.9457*0.94584*0.94594*0.94551
12/15/2013 21:05:00*0.94584*0.94698*0.94698*0.94584
12/15/2013 21:10:00*0.94698*0.94713*0.9473*0.94669
12/15/2013 21:15:00*0.94713*0.94714*0.94719*0.94698
12/15/2013 21:20:00*0.94714*0.94705*0.94719*0.94698
12/15/2013 21:25:00*0.94705*0.94703*0.94715*0.94689
12/15/2013 21:30:00*0.94703*0.94682*0.94705*0.94676
12/15/2013 21:35:00*0.94682*0.94676*0.94687*0.94658
12/15/2013 21:40:00*0.94676*0.94709*0.94727*0.94668
12/15/2013 21:45:00*0.94709*0.9472*0.94733*0.94709
12/15/2013 21:50:00*0.9472*0.94701*0.94728*0.947
12/15/2013 21:55:00*0.94701*0.94696*0.94708*0.94696
12/15/2013 22:00:00*0.94696*0.94687*0.94706*0.94681
12/15/2013 22:05:00*0.94687*0.94706*0.94706*0.94662
12/15/2013 22:10:00*0.94706*0.94647*0.94708*0.94643
12/15/2013 22:15:00*0.94647*0.94663*0.94694*0.94642
12/15/2013 22:20:00*0.94663*0.94644*0.94691*0.94644
12/15/2013 22:25:00*0.94644*0.9467*0.94683*0.94644
12/15/2013 22:30:00*0.9467*0.94646*0.9467*0.94632
12/15/2013 22:35:00*0.94646*0.94663*0.94665*0.94635
12/15/2013 22:40:00*0.94663*0.94688*0.94691*0.94649
12/15/2013 22:45:00*0.94688*0.94693*0.94701*0.94675
12/15/2013 22:50:00*0.94693*0.94695*0.94702*0.94678
12/15/2013 22:55:00*0.94695*0.94716*0.94724*0.9468
12/15/2013 23:00:00*0.94716*0.94779*0.94783*0.94716
12/15/2013 23:05:00*0.94779*0.94746*0.94785*0.94746
12/15/2013 23:10:00*0.94746*0.94762*0.94777*0.94743
12/15/2013 23:15:00*0.94762*0.94768*0.94783*0.94758
12/15/2013 23:20:00*0.94768*0.94759*0.94772*0.94759
12/15/2013 23:25:00*0.94759*0.94741*0.9476*0.94732
12/15/2013 23:30:00*0.94741*0.94734*0.94749*0.9473
12/15/2013 23:35:00*0.94734*0.94737*0.94741*0.94728
12/15/2013 23:40:00*0.94737*0.94743*0.94745*0.94727
12/15/2013 23:45:00*0.94743*0.9477*0.9477*0.9474
12/15/2013 23:50:00*0.9477*0.94754*0.94782*0.94752
12/15/2013 23:55:00*0.94754*0.94752*0.94759*0.9475
12/16/2013 00:05:00*0.9473*0.9474*0.94744*0.9473
12/16/2013 00:10:00*0.9474*0.94723*0.94744*0.94723
12/16/2013 00:15:00*0.94723*0.94737*0.94748*0.94716
12/16/2013 00:20:00*0.94737*0.94732*0.94742*0.94719
12/16/2013 00:25:00*0.94732*0.94766*0.94775*0.94726
12/16/2013 00:30:00*0.94766*0.94757*0.94773*0.94756
12/16/2013 00:35:00*0.94757*0.94727*0.94757*0.94727
12/16/2013 00:40:00*0.94727*0.94725*0.94736*0.94722
12/16/2013 00:45:00*0.94725*0.94731*0.94736*0.94715
12/16/2013 00:50:00*0.94731*0.94728*0.94733*0.94725
12/16/2013 00:55:00*0.94728*0.9475*0.9475*0.94721
12/16/2013 01:00:00*0.9475*0.9474*0.94776*0.94733
12/16/2013 01:05:00*0.9474*0.94736*0.94767*0.94721
12/16/2013 01:10:00*0.94736*0.94746*0.94759*0.94729
12/16/2013 01:15:00*0.94746*0.94748*0.94761*0.94746
12/16/2013 01:20:00*0.94748*0.94743*0.94765*0.94739
12/16/2013 01:25:00*0.94743*0.94736*0.94746*0.9473
12/16/2013 01:30:00*0.94736*0.94737*0.9474*0.94723
12/16/2013 01:35:00*0.94737*0.94706*0.94737*0.94706
12/16/2013 01:40:00*0.94706*0.9468*0.94713*0.9468
12/16/2013 01:45:00*0.9468*0.9469*0.9469*0.94673
12/16/2013 01:50:00*0.9469*0.94701*0.94703*0.94687
12/16/2013 01:55:00*0.94701*0.94699*0.94709*0.94694
12/16/2013 02:00:00*0.94699*0.94686*0.94703*0.94685
12/16/2013 02:05:00*0.94686*0.947*0.94701*0.94682
12/16/2013 02:10:00*0.947*0.94705*0.94705*0.94696
12/16/2013 02:15:00*0.94705*0.9472*0.94722*0.94693
12/16/2013 02:20:00*0.9472*0.9471*0.94731*0.94699
12/16/2013 02:25:00*0.9471*0.94721*0.94731*0.94699
12/16/2013 02:30:00*0.94721*0.94707*0.94741*0.94707
12/16/2013 02:35:00*0.94707*0.94735*0.94736*0.94703
12/16/2013 02:40:00*0.94735*0.94708*0.94746*0.94706
12/16/2013 02:45:00*0.94708*0.94697*0.94711*0.94676
12/16/2013 02:50:00*0.94697*0.94701*0.9472*0.94687
12/16/2013 02:55:00*0.94701*0.94697*0.94722*0.94687
12/16/2013 03:00:00*0.94697*0.94712*0.94727*0.94685
12/16/2013 03:05:00*0.94712*0.94698*0.94726*0.94679
12/16/2013 03:10:00*0.94698*0.94651*0.94698*0.94651
12/16/2013 03:15:00*0.94651*0.94629*0.94652*0.94609
12/16/2013 03:20:00*0.94629*0.9465*0.94666*0.94623
12/16/2013 03:25:00*0.9465*0.94605*0.94667*0.94599
12/16/2013 03:30:00*0.94605*0.9463*0.94634*0.94593
12/16/2013 03:35:00*0.9463*0.94653*0.94656*0.94629
12/16/2013 03:40:00*0.94653*0.94674*0.94674*0.94652
12/16/2013 03:45:00*0.94674*0.94655*0.94676*0.94629
12/16/2013 03:50:00*0.94655*0.94691*0.94694*0.94648
12/16/2013 03:55:00*0.94691*0.94711*0.94721*0.94679
12/16/2013 04:00:00*0.94711*0.94654*0.94715*0.94647
12/16/2013 04:05:00*0.94654*0.94589*0.94657*0.94589
12/16/2013 04:10:00*0.94589*0.94605*0.9461*0.94583
12/16/2013 04:15:00*0.94605*0.94611*0.94622*0.94591
12/16/2013 04:20:00*0.94611*0.94638*0.94647*0.94594
12/16/2013 04:25:00*0.94638*0.94609*0.94652*0.94606
12/16/2013 04:30:00*0.94609*0.94593*0.94631*0.94577
12/16/2013 04:35:00*0.94593*0.94594*0.94599*0.9457
12/16/2013 04:40:00*0.94594*0.94567*0.94594*0.94561
12/16/2013 04:45:00*0.94567*0.94542*0.94567*0.94542
12/16/2013 04:50:00*0.94542*0.94539*0.94548*0.94529
12/16/2013 04:55:00*0.94539*0.94535*0.94544*0.94523
12/16/2013 05:00:00*0.94535*0.94584*0.94587*0.94535
12/16/2013 05:05:00*0.94584*0.94564*0.94586*0.9455
12/16/2013 05:10:00*0.94564*0.94586*0.94593*0.94564
12/16/2013 05:15:00*0.94586*0.94571*0.94593*0.9457
12/16/2013 05:20:00*0.94571*0.94542*0.94577*0.94539
12/16/2013 05:25:00*0.94542*0.94564*0.94568*0.94541
12/16/2013 05:30:00*0.94564*0.94549*0.94567*0.9454
12/16/2013 05:35:00*0.94549*0.9457*0.94576*0.94536
12/16/2013 05:40:00*0.9457*0.94508*0.94579*0.94508
12/16/2013 05:45:00*0.94508*0.94519*0.94522*0.945
12/16/2013 05:50:00*0.94519*0.94535*0.94545*0.94518
12/16/2013 05:55:00*0.94535*0.94546*0.94565*0.94522
12/16/2013 06:00:00*0.94546*0.94537*0.94551*0.94521
12/16/2013 06:05:00*0.94537*0.94535*0.94548*0.9453
12/16/2013 06:10:00*0.94535*0.94576*0.94576*0.94535
12/16/2013 06:15:00*0.94576*0.9457*0.94576*0.9456
12/16/2013 06:20:00*0.9457*0.94572*0.94588*0.94552
12/16/2013 06:25:00*0.94572*0.94584*0.94592*0.9457
12/16/2013 06:30:00*0.94584*0.94575*0.94587*0.94571
12/16/2013 06:35:00*0.94575*0.94601*0.94603*0.94575
12/16/2013 06:40:00*0.94601*0.94571*0.94607*0.94567
12/16/2013 06:45:00*0.94571*0.94565*0.94578*0.9456
12/16/2013 06:50:00*0.94565*0.946*0.946*0.9455
12/16/2013 06:55:00*0.946*0.94604*0.94609*0.94555
12/16/2013 07:00:00*0.94604*0.9455*0.94608*0.94539
12/16/2013 07:05:00*0.9455*0.94583*0.9459*0.94543
12/16/2013 07:10:00*0.94583*0.94568*0.94597*0.94568
12/16/2013 07:15:00*0.94568*0.94591*0.94591*0.94554
12/16/2013 07:20:00*0.94591*0.94617*0.9462*0.94568
12/16/2013 07:25:00*0.94617*0.94639*0.94644*0.94616
12/16/2013 07:30:00*0.94639*0.9466*0.94663*0.94623
12/16/2013 07:35:00*0.9466*0.94692*0.94706*0.94654
12/16/2013 07:40:00*0.94692*0.94668*0.9471*0.94668
12/16/2013 07:45:00*0.94668*0.94674*0.94688*0.94649
12/16/2013 07:50:00*0.94674*0.94686*0.94692*0.94673
12/16/2013 07:55:00*0.94686*0.94705*0.94729*0.94684
12/16/2013 08:00:00*0.94705*0.94696*0.94717*0.9468
12/16/2013 08:05:00*0.94696*0.94709*0.94719*0.94683
12/16/2013 08:10:00*0.94709*0.94687*0.94709*0.94671
12/16/2013 08:15:00*0.94687*0.94663*0.94707*0.9466
12/16/2013 08:20:00*0.94663*0.9465*0.94676*0.9464
12/16/2013 08:25:00*0.9465*0.9465*0.94673*0.94638
12/16/2013 08:30:00*0.9465*0.94607*0.94663*0.94607
12/16/2013 08:35:00*0.94607*0.94654*0.94679*0.94588
12/16/2013 08:40:00*0.94654*0.94654*0.9468*0.94649
12/16/2013 08:45:00*0.94654*0.94651*0.94692*0.94644
12/16/2013 08:50:00*0.94651*0.94699*0.94711*0.94651
12/16/2013 08:55:00*0.94699*0.94681*0.94735*0.94679
12/16/2013 09:00:00*0.94681*0.94704*0.94715*0.94655
12/16/2013 09:05:00*0.94704*0.94711*0.94732*0.94687
12/16/2013 09:10:00*0.94711*0.9471*0.94732*0.947
12/16/2013 09:15:00*0.9471*0.9465*0.94726*0.94647
12/16/2013 09:20:00*0.9465*0.94692*0.94706*0.94639
12/16/2013 09:25:00*0.94692*0.94698*0.94717*0.94679
12/16/2013 09:30:00*0.94698*0.94711*0.94746*0.94686
12/16/2013 09:35:00*0.94711*0.94725*0.94747*0.94705
12/16/2013 09:40:00*0.94725*0.94671*0.9475*0.94671
12/16/2013 09:45:00*0.94671*0.94717*0.94717*0.94658
12/16/2013 09:50:00*0.94717*0.94752*0.94787*0.94704
12/16/2013 09:55:00*0.94752*0.94744*0.94775*0.94743
12/16/2013 10:00:00*0.94744*0.9477*0.94779*0.94734
12/16/2013 10:05:00*0.9477*0.94814*0.9482*0.94757
12/16/2013 10:10:00*0.94814*0.94783*0.94842*0.94782
12/16/2013 10:15:00*0.94783*0.94772*0.948*0.94761
12/16/2013 10:20:00*0.94772*0.9478*0.94791*0.94758
12/16/2013 10:25:00*0.9478*0.94866*0.94873*0.94778
12/16/2013 10:30:00*0.94866*0.94885*0.94899*0.94865
12/16/2013 10:35:00*0.94885*0.94842*0.94929*0.94842
12/16/2013 10:40:00*0.94842*0.94844*0.94858*0.94826
12/16/2013 10:45:00*0.94844*0.94854*0.94874*0.94834
12/16/2013 10:50:00*0.94854*0.94829*0.94859*0.94827
12/16/2013 10:55:00*0.94829*0.94815*0.94856*0.94798
12/16/2013 11:00:00*0.94815*0.94771*0.94841*0.94771
12/16/2013 11:05:00*0.94771*0.94745*0.94796*0.94743
12/16/2013 11:10:00*0.94745*0.94801*0.94815*0.94743
12/16/2013 11:15:00*0.94801*0.94761*0.94812*0.94749
12/16/2013 11:20:00*0.94761*0.94797*0.94797*0.94745
12/16/2013 11:25:00*0.94797*0.94809*0.94828*0.94791
12/16/2013 11:30:00*0.94809*0.94801*0.94809*0.94757
12/16/2013 11:35:00*0.94801*0.94835*0.94839*0.94801
12/16/2013 11:40:00*0.94835*0.94802*0.94849*0.94798
12/16/2013 11:45:00*0.94802*0.94813*0.94839*0.94788
12/16/2013 11:50:00*0.94813*0.94816*0.94831*0.94803
12/16/2013 11:55:00*0.94816*0.94854*0.94861*0.94802
12/16/2013 12:00:00*0.94854*0.94846*0.94863*0.94846
12/16/2013 12:05:00*0.94846*0.94868*0.94868*0.94841
12/16/2013 12:10:00*0.94868*0.94872*0.94892*0.94834
12/16/2013 12:15:00*0.94872*0.94889*0.94909*0.94849
12/16/2013 12:20:00*0.94889*0.94846*0.94894*0.94846
12/16/2013 12:25:00*0.94846*0.94839*0.94855*0.94814
12/16/2013 12:30:00*0.94839*0.94863*0.94869*0.94836
12/16/2013 12:35:00*0.94863*0.94853*0.94869*0.94838
12/16/2013 12:40:00*0.94853*0.94801*0.94854*0.94794
12/16/2013 12:45:00*0.94801*0.94827*0.94827*0.9479
12/16/2013 12:50:00*0.94827*0.94819*0.94833*0.94814
12/16/2013 12:55:00*0.94819*0.94808*0.94839*0.948
12/16/2013 13:00:00*0.94808*0.94772*0.94811*0.9475
12/16/2013 13:05:00*0.94772*0.94737*0.94775*0.94734
12/16/2013 13:10:00*0.94737*0.94775*0.94777*0.94737
12/16/2013 13:15:00*0.94775*0.94783*0.94794*0.94775
12/16/2013 13:20:00*0.94783*0.94811*0.94811*0.94776
12/16/2013 13:25:00*0.94811*0.94829*0.94829*0.94807
12/16/2013 13:30:00*0.94829*0.94846*0.94846*0.94825
12/16/2013 13:35:00*0.94846*0.94854*0.94856*0.94839
12/16/2013 13:40:00*0.94854*0.94819*0.94854*0.94818
12/16/2013 13:45:00*0.94819*0.94817*0.94826*0.94809
12/16/2013 13:50:00*0.94817*0.94822*0.9484*0.94816
12/16/2013 13:55:00*0.94822*0.9482*0.94831*0.94811
12/16/2013 14:00:00*0.9482*0.94796*0.94822*0.94787
12/16/2013 14:05:00*0.94796*0.94801*0.94808*0.94785
12/16/2013 14:10:00*0.94801*0.94803*0.94808*0.94796
12/16/2013 14:15:00*0.94803*0.94804*0.94811*0.94788
12/16/2013 14:20:00*0.94804*0.94789*0.94808*0.94789
12/16/2013 14:25:00*0.94789*0.94783*0.94789*0.94776
12/16/2013 14:30:00*0.94783*0.94777*0.94795*0.94765
12/16/2013 14:35:00*0.94777*0.94793*0.94798*0.94775
12/16/2013 14:40:00*0.94793*0.94748*0.94793*0.94746
12/16/2013 14:45:00*0.94748*0.94755*0.94762*0.94721
12/16/2013 14:50:00*0.94755*0.94754*0.94755*0.94733
12/16/2013 14:55:00*0.94754*0.9474*0.94762*0.94729
12/16/2013 15:00:00*0.9474*0.94739*0.94763*0.94719
12/16/2013 15:05:00*0.94739*0.94767*0.94767*0.94739
12/16/2013 15:10:00*0.94767*0.94744*0.94779*0.94743
12/16/2013 15:15:00*0.94744*0.94733*0.94744*0.94727
12/16/2013 15:20:00*0.94733*0.94727*0.94735*0.94715
12/16/2013 15:25:00*0.94727*0.947*0.9473*0.947
12/16/2013 15:30:00*0.947*0.94702*0.94712*0.94698
12/16/2013 15:35:00*0.94702*0.94707*0.94724*0.94696
12/16/2013 15:40:00*0.94707*0.94741*0.94742*0.94707
12/16/2013 15:45:00*0.94741*0.94732*0.94761*0.94732
12/16/2013 15:50:00*0.94732*0.94747*0.94756*0.94728
12/16/2013 15:55:00*0.94747*0.9471*0.94747*0.94708
12/16/2013 16:00:00*0.9471*0.94704*0.94723*0.94697
12/16/2013 16:05:00*0.94704*0.94723*0.94732*0.94696
12/16/2013 16:10:00*0.94723*0.94712*0.94727*0.94701
12/16/2013 16:15:00*0.94712*0.94707*0.94722*0.94688
12/16/2013 16:20:00*0.94707*0.94683*0.94713*0.94678
12/16/2013 16:25:00*0.94683*0.94681*0.94693*0.94675
12/16/2013 16:30:00*0.94681*0.94681*0.94691*0.94674
12/16/2013 16:35:00*0.94681*0.94696*0.94698*0.94679
12/16/2013 16:40:00*0.94696*0.94694*0.94717*0.94669
12/16/2013 16:45:00*0.94694*0.94748*0.94749*0.94676
12/16/2013 16:50:00*0.94748*0.94738*0.94756*0.94733
12/16/2013 16:55:00*0.94738*0.94728*0.94745*0.94724
12/16/2013 17:00:00*0.94728*0.94762*0.94763*0.94728
