12/15/2013 15:00:00*0.94892*0.94892*0.94892*0.94892
12/15/2013 15:05:00*0.94892*0.94941*0.94941*0.94882
12/15/2013 15:10:00*0.94941*0.94934*0.94955*0.94894
12/15/2013 15:15:00*0.94934*0.94933*0.94938*0.94919
12/15/2013 15:20:00*0.94933*0.94932*0.94933*0.94932
12/15/2013 15:25:00*0.94932*0.94927*0.94932*0.94922
12/15/2013 15:30:00*0.94927*0.94917*0.94927*0.94917
12/15/2013 15:35:00*0.94917*0.94942*0.94942*0.94915
12/15/2013 15:40:00*0.94942*0.94896*0.94948*0.94894
12/15/2013 15:45:00*0.94896*0.94849*0.94896*0.94849
12/15/2013 15:50:00*0.94849*0.94877*0.94901*0.94805
12/15/2013 15:55:00*0.94877*0.94856*0.94877*0.94805
12/15/2013 16:00:00*0.94856*0.94882*0.94882*0.94847
12/15/2013 16:05:00*0.94882*0.94892*0.94919*0.94882
12/15/2013 16:10:00*0.94892*0.94831*0.94892*0.94831
12/15/2013 16:15:00*0.94831*0.9483*0.94832*0.94825
12/15/2013 16:20:00*0.9483*0.94864*0.94864*0.9483
12/15/2013 16:25:00*0.94864*0.9481*0.94864*0.9481
12/15/2013 16:30:00*0.9481*0.9481*0.9481*0.9481
12/15/2013 16:35:00*0.9481*0.94881*0.94881*0.9481
12/15/2013 16:40:00*0.94881*0.94841*0.94881*0.94785
12/15/2013 16:45:00*0.94841*0.94841*0.94851*0.94816
12/15/2013 16:50:00*0.94841*0.94801*0.94841*0.94801
12/15/2013 16:55:00*0.94801*0.94887*0.94887*0.94786
12/15/2013 17:00:00*0.94887*0.94862*0.94893*0.94862
