12/12/2013 17:05:00*0.95052*0.95031*0.95078*0.94981
12/12/2013 17:10:00*0.95031*0.95048*0.95055*0.9503
12/12/2013 17:15:00*0.95048*0.95061*0.95063*0.95037
12/12/2013 17:20:00*0.95061*0.95018*0.95061*0.95011
12/12/2013 17:25:00*0.95018*0.94989*0.95035*0.94978
12/12/2013 17:30:00*0.94989*0.95002*0.95024*0.94979
12/12/2013 17:35:00*0.95002*0.95011*0.95011*0.94975
12/12/2013 17:40:00*0.95011*0.95029*0.95056*0.95011
12/12/2013 17:45:00*0.95029*0.94982*0.95029*0.94972
12/12/2013 17:50:00*0.94982*0.94929*0.94982*0.94867
12/12/2013 17:55:00*0.94929*0.94984*0.95042*0.94912
12/12/2013 18:00:00*0.94984*0.9499*0.95049*0.94977
12/12/2013 18:05:00*0.9499*0.95003*0.95026*0.94947
12/12/2013 18:10:00*0.95003*0.95031*0.95049*0.95002
12/12/2013 18:15:00*0.95031*0.95052*0.95057*0.95019
12/12/2013 18:20:00*0.95052*0.95026*0.9507*0.95015
12/12/2013 18:25:00*0.95026*0.95001*0.9504*0.94956
12/12/2013 18:30:00*0.95001*0.95019*0.9506*0.94998
12/12/2013 18:35:00*0.95019*0.95025*0.95029*0.94978
12/12/2013 18:40:00*0.95025*0.95003*0.95048*0.94973
12/12/2013 18:45:00*0.95003*0.95002*0.95023*0.94993
12/12/2013 18:50:00*0.95002*0.94989*0.95005*0.94975
12/12/2013 18:55:00*0.94989*0.94982*0.9501*0.94974
12/12/2013 19:00:00*0.94982*0.94959*0.94991*0.94951
12/12/2013 19:05:00*0.94959*0.94975*0.94985*0.94949
12/12/2013 19:10:00*0.94975*0.94993*0.95038*0.94973
12/12/2013 19:15:00*0.94993*0.9502*0.95021*0.94977
12/12/2013 19:20:00*0.9502*0.95011*0.95029*0.94992
12/12/2013 19:25:00*0.95011*0.95006*0.95014*0.95003
12/12/2013 19:30:00*0.95006*0.95028*0.9503*0.94995
12/12/2013 19:35:00*0.95028*0.95025*0.95042*0.95021
12/12/2013 19:40:00*0.95025*0.94999*0.95035*0.94987
12/12/2013 19:45:00*0.94999*0.94997*0.95001*0.94989
12/12/2013 19:50:00*0.94997*0.94987*0.95014*0.94983
12/12/2013 19:55:00*0.94987*0.94928*0.95012*0.94905
12/12/2013 20:00:00*0.94928*0.95035*0.95046*0.9492
12/12/2013 20:05:00*0.95035*0.95053*0.95056*0.95026
12/12/2013 20:10:00*0.95053*0.95056*0.95066*0.9504
12/12/2013 20:15:00*0.95056*0.9507*0.95089*0.95052
12/12/2013 20:20:00*0.9507*0.95103*0.95108*0.95063
12/12/2013 20:25:00*0.95103*0.9511*0.95124*0.95091
12/12/2013 20:30:00*0.9511*0.95131*0.95145*0.951
12/12/2013 20:35:00*0.95131*0.95139*0.95151*0.95118
12/12/2013 20:40:00*0.95139*0.95139*0.95168*0.95136
12/12/2013 20:45:00*0.95139*0.95166*0.95175*0.95139
12/12/2013 20:50:00*0.95166*0.95163*0.95174*0.95139
12/12/2013 20:55:00*0.95163*0.95158*0.95171*0.95146
12/12/2013 21:00:00*0.95158*0.95165*0.95177*0.95152
12/12/2013 21:05:00*0.95165*0.95169*0.95191*0.95139
12/12/2013 21:10:00*0.95169*0.95147*0.95169*0.9513
12/12/2013 21:15:00*0.95147*0.95131*0.95161*0.95126
12/12/2013 21:20:00*0.95131*0.95151*0.95154*0.9512
12/12/2013 21:25:00*0.95151*0.95166*0.95166*0.95134
12/12/2013 21:30:00*0.95166*0.95122*0.95166*0.95115
12/12/2013 21:35:00*0.95122*0.9511*0.95132*0.95106
12/12/2013 21:40:00*0.9511*0.95113*0.9512*0.95096
12/12/2013 21:45:00*0.95113*0.95139*0.95139*0.95109
12/12/2013 21:50:00*0.95139*0.95167*0.95172*0.95137
12/12/2013 21:55:00*0.95167*0.95164*0.95174*0.95161
12/12/2013 22:00:00*0.95164*0.95152*0.95181*0.95152
12/12/2013 22:05:00*0.95152*0.95151*0.95168*0.95146
12/12/2013 22:10:00*0.95151*0.95162*0.95175*0.95148
12/12/2013 22:15:00*0.95162*0.95231*0.95243*0.95159
12/12/2013 22:20:00*0.95231*0.9526*0.95285*0.95228
12/12/2013 22:25:00*0.9526*0.95293*0.95294*0.95258
12/12/2013 22:30:00*0.95293*0.95273*0.95296*0.9526
12/12/2013 22:35:00*0.95273*0.95263*0.95274*0.95259
12/12/2013 22:40:00*0.95263*0.95255*0.95273*0.95253
12/12/2013 22:45:00*0.95255*0.9533*0.95353*0.95255
12/12/2013 22:50:00*0.9533*0.95274*0.95349*0.95263
12/12/2013 22:55:00*0.95274*0.95222*0.95293*0.9522
12/12/2013 23:00:00*0.95222*0.95186*0.95223*0.95174
12/12/2013 23:05:00*0.95186*0.95151*0.95193*0.95151
12/12/2013 23:10:00*0.95151*0.95126*0.95151*0.95113
12/12/2013 23:15:00*0.95126*0.95138*0.95144*0.95109
12/12/2013 23:20:00*0.95138*0.95124*0.95143*0.95108
12/12/2013 23:25:00*0.95124*0.95106*0.9513*0.95102
12/12/2013 23:30:00*0.95106*0.95088*0.95112*0.95088
12/12/2013 23:35:00*0.95088*0.95098*0.95098*0.95069
12/12/2013 23:40:00*0.95098*0.951*0.95106*0.95084
12/12/2013 23:45:00*0.951*0.95092*0.951*0.95075
12/12/2013 23:50:00*0.95092*0.95107*0.95118*0.95089
12/12/2013 23:55:00*0.95107*0.95103*0.95116*0.95103
12/13/2013 00:00:00*0.95103*0.95095*0.95104*0.95074
12/13/2013 00:05:00*0.95095*0.95034*0.95095*0.95034
12/13/2013 00:10:00*0.95034*0.95042*0.95077*0.95019
12/13/2013 00:15:00*0.95042*0.95011*0.95045*0.95007
12/13/2013 00:20:00*0.95011*0.94993*0.95011*0.94979
12/13/2013 00:25:00*0.94993*0.94995*0.94998*0.94975
12/13/2013 00:30:00*0.94995*0.94967*0.95002*0.94944
12/13/2013 00:35:00*0.94967*0.94955*0.94981*0.94955
12/13/2013 00:40:00*0.94955*0.94998*0.95003*0.94952
12/13/2013 00:45:00*0.94998*0.94983*0.95*0.94969
12/13/2013 00:50:00*0.94983*0.94973*0.94995*0.94971
12/13/2013 00:55:00*0.94973*0.94961*0.94977*0.94949
12/13/2013 01:00:00*0.94961*0.94971*0.94981*0.94959
12/13/2013 01:05:00*0.94971*0.94979*0.94997*0.9497
12/13/2013 01:10:00*0.94979*0.94946*0.95009*0.94943
12/13/2013 01:15:00*0.94946*0.94957*0.94973*0.94946
12/13/2013 01:20:00*0.94957*0.94953*0.9497*0.94945
12/13/2013 01:25:00*0.94953*0.94965*0.94973*0.94951
12/13/2013 01:30:00*0.94965*0.94964*0.9498*0.94956
12/13/2013 01:35:00*0.94964*0.94968*0.94974*0.9496
12/13/2013 01:40:00*0.94968*0.94971*0.94975*0.94965
12/13/2013 01:45:00*0.94971*0.9496*0.94974*0.94958
12/13/2013 01:50:00*0.9496*0.95018*0.95018*0.9496
12/13/2013 01:55:00*0.95018*0.95035*0.95044*0.95013
12/13/2013 02:00:00*0.95035*0.95059*0.95063*0.95024
12/13/2013 02:05:00*0.95059*0.95094*0.95096*0.95045
12/13/2013 02:10:00*0.95094*0.9511*0.95113*0.95086
12/13/2013 02:15:00*0.9511*0.95149*0.95161*0.95106
12/13/2013 02:20:00*0.95149*0.95109*0.95158*0.95098
12/13/2013 02:25:00*0.95109*0.95108*0.95127*0.95108
12/13/2013 02:30:00*0.95108*0.95122*0.95122*0.95072
12/13/2013 02:35:00*0.95122*0.95136*0.95146*0.95097
12/13/2013 02:40:00*0.95136*0.95086*0.95139*0.95083
12/13/2013 02:45:00*0.95086*0.95124*0.95129*0.95061
12/13/2013 02:50:00*0.95124*0.95095*0.95134*0.95095
12/13/2013 02:55:00*0.95095*0.95067*0.95109*0.95064
12/13/2013 03:00:00*0.95067*0.95048*0.95068*0.95046
12/13/2013 03:05:00*0.95048*0.95074*0.95074*0.95031
12/13/2013 03:10:00*0.95074*0.95066*0.95102*0.95066
12/13/2013 03:15:00*0.95066*0.95068*0.95086*0.95054
12/13/2013 03:20:00*0.95068*0.95122*0.95125*0.95068
12/13/2013 03:25:00*0.95122*0.95135*0.95157*0.95122
12/13/2013 03:30:00*0.95135*0.95165*0.9517*0.95123
12/13/2013 03:35:00*0.95165*0.95155*0.95183*0.95151
12/13/2013 03:40:00*0.95155*0.95163*0.95179*0.95153
12/13/2013 03:45:00*0.95163*0.95161*0.95165*0.95139
12/13/2013 03:50:00*0.95161*0.95176*0.95195*0.95158
12/13/2013 03:55:00*0.95176*0.95195*0.95218*0.95172
12/13/2013 04:00:00*0.95195*0.95203*0.95209*0.95187
12/13/2013 04:05:00*0.95203*0.95224*0.95232*0.95203
12/13/2013 04:10:00*0.95224*0.95222*0.95233*0.95196
12/13/2013 04:15:00*0.95222*0.9523*0.95235*0.95213
12/13/2013 04:20:00*0.9523*0.95248*0.9525*0.95228
12/13/2013 04:25:00*0.95248*0.95246*0.95249*0.95238
12/13/2013 04:30:00*0.95246*0.95245*0.95247*0.95234
12/13/2013 04:35:00*0.95245*0.95243*0.9527*0.95242
12/13/2013 04:40:00*0.95243*0.9524*0.95262*0.95233
12/13/2013 04:45:00*0.9524*0.95211*0.95244*0.95197
12/13/2013 04:50:00*0.95211*0.95214*0.95242*0.9521
12/13/2013 04:55:00*0.95214*0.95196*0.95215*0.95195
12/13/2013 05:00:00*0.95196*0.95179*0.95205*0.95166
12/13/2013 05:05:00*0.95179*0.95138*0.95192*0.95111
12/13/2013 05:10:00*0.95138*0.95135*0.95149*0.95108
12/13/2013 05:15:00*0.95135*0.95099*0.95151*0.95072
12/13/2013 05:20:00*0.95099*0.95035*0.95099*0.9503
12/13/2013 05:25:00*0.95035*0.95041*0.95054*0.95019
12/13/2013 05:30:00*0.95041*0.95062*0.9507*0.95036
12/13/2013 05:35:00*0.95062*0.95031*0.95067*0.95031
12/13/2013 05:40:00*0.95031*0.95031*0.95034*0.94993
12/13/2013 05:45:00*0.95031*0.95002*0.95041*0.94999
12/13/2013 05:50:00*0.95002*0.94971*0.95002*0.94963
12/13/2013 05:55:00*0.94971*0.94994*0.95012*0.94968
12/13/2013 06:00:00*0.94994*0.94947*0.94994*0.9493
12/13/2013 06:05:00*0.94947*0.94958*0.94973*0.94942
12/13/2013 06:10:00*0.94958*0.94977*0.94978*0.94934
12/13/2013 06:15:00*0.94977*0.9496*0.94991*0.94953
12/13/2013 06:20:00*0.9496*0.94942*0.94963*0.94941
12/13/2013 06:25:00*0.94942*0.9492*0.94952*0.94911
12/13/2013 06:30:00*0.9492*0.94927*0.94941*0.94914
12/13/2013 06:35:00*0.94927*0.9496*0.94973*0.94924
12/13/2013 06:40:00*0.9496*0.94964*0.94967*0.94951
12/13/2013 06:45:00*0.94964*0.94972*0.94985*0.9495
12/13/2013 06:50:00*0.94972*0.94972*0.94987*0.9497
12/13/2013 06:55:00*0.94972*0.94995*0.95004*0.94962
12/13/2013 07:00:00*0.94995*0.94998*0.9503*0.94983
12/13/2013 07:05:00*0.94998*0.95015*0.95028*0.94977
12/13/2013 07:10:00*0.95015*0.95038*0.95062*0.95015
12/13/2013 07:15:00*0.95038*0.95049*0.95062*0.95028
12/13/2013 07:20:00*0.95049*0.95079*0.95098*0.95049
12/13/2013 07:25:00*0.95079*0.95072*0.95105*0.95069
12/13/2013 07:30:00*0.95072*0.95106*0.95106*0.95069
12/13/2013 07:35:00*0.95106*0.95083*0.95115*0.95078
12/13/2013 07:40:00*0.95083*0.95091*0.95099*0.95072
12/13/2013 07:45:00*0.95091*0.95153*0.95166*0.95091
12/13/2013 07:50:00*0.95153*0.95167*0.95172*0.95135
12/13/2013 07:55:00*0.95167*0.95199*0.95251*0.95163
12/13/2013 08:00:00*0.95199*0.95189*0.95214*0.95179
12/13/2013 08:05:00*0.95189*0.95197*0.9521*0.95152
12/13/2013 08:10:00*0.95197*0.95186*0.95202*0.95175
12/13/2013 08:15:00*0.95186*0.9524*0.95247*0.95165
12/13/2013 08:20:00*0.9524*0.95157*0.95243*0.95154
12/13/2013 08:25:00*0.95157*0.95139*0.95169*0.95124
12/13/2013 08:30:00*0.95139*0.9519*0.95238*0.95132
12/13/2013 08:35:00*0.9519*0.95237*0.95249*0.9519
12/13/2013 08:40:00*0.95237*0.95204*0.95237*0.95186
12/13/2013 08:45:00*0.95204*0.95226*0.95237*0.95183
12/13/2013 08:50:00*0.95226*0.95202*0.95245*0.95189
12/13/2013 08:55:00*0.95202*0.95161*0.95202*0.95139
12/13/2013 09:00:00*0.95161*0.95145*0.95193*0.95144
12/13/2013 09:05:00*0.95145*0.95157*0.95162*0.95104
12/13/2013 09:10:00*0.95157*0.95155*0.95177*0.95143
12/13/2013 09:15:00*0.95155*0.95184*0.95193*0.95155
12/13/2013 09:20:00*0.95184*0.95148*0.95213*0.9514
12/13/2013 09:25:00*0.95148*0.95161*0.95165*0.95124
12/13/2013 09:30:00*0.95161*0.9509*0.95161*0.9509
12/13/2013 09:35:00*0.9509*0.95088*0.95117*0.95065
12/13/2013 09:40:00*0.95088*0.95068*0.95095*0.95024
12/13/2013 09:45:00*0.95068*0.95059*0.95085*0.95041
12/13/2013 09:50:00*0.95059*0.95042*0.95071*0.95033
12/13/2013 09:55:00*0.95042*0.95016*0.95047*0.95
12/13/2013 10:00:00*0.95016*0.94995*0.95017*0.94971
12/13/2013 10:05:00*0.94995*0.95069*0.95081*0.94992
12/13/2013 10:10:00*0.95069*0.95061*0.95083*0.95046
12/13/2013 10:15:00*0.95061*0.95055*0.95095*0.95048
12/13/2013 10:20:00*0.95055*0.95003*0.95062*0.94992
12/13/2013 10:25:00*0.95003*0.95058*0.95063*0.94995
12/13/2013 10:30:00*0.95058*0.95005*0.95058*0.94993
12/13/2013 10:35:00*0.95005*0.94975*0.95031*0.94965
12/13/2013 10:40:00*0.94975*0.94981*0.95021*0.94967
12/13/2013 10:45:00*0.94981*0.94993*0.95*0.94981
12/13/2013 10:50:00*0.94993*0.95034*0.95048*0.94987
12/13/2013 10:55:00*0.95034*0.95065*0.95088*0.95019
12/13/2013 11:00:00*0.95065*0.95012*0.95072*0.94991
12/13/2013 11:05:00*0.95012*0.94936*0.95038*0.94935
12/13/2013 11:10:00*0.94936*0.94956*0.94984*0.94929
12/13/2013 11:15:00*0.94956*0.94979*0.94998*0.94954
12/13/2013 11:20:00*0.94979*0.94976*0.94979*0.94955
12/13/2013 11:25:00*0.94976*0.94933*0.94987*0.94932
12/13/2013 11:30:00*0.94933*0.94905*0.9495*0.94903
12/13/2013 11:35:00*0.94905*0.94966*0.94972*0.94899
12/13/2013 11:40:00*0.94966*0.94984*0.94992*0.94942
12/13/2013 11:45:00*0.94984*0.94945*0.95012*0.94932
12/13/2013 11:50:00*0.94945*0.94954*0.94966*0.94928
12/13/2013 11:55:00*0.94954*0.94929*0.94969*0.94929
12/13/2013 12:00:00*0.94929*0.94921*0.94947*0.94874
12/13/2013 12:05:00*0.94921*0.94928*0.94938*0.94912
12/13/2013 12:10:00*0.94928*0.94947*0.94951*0.9492
12/13/2013 12:15:00*0.94947*0.94947*0.94958*0.94936
12/13/2013 12:20:00*0.94947*0.94914*0.94951*0.94894
12/13/2013 12:25:00*0.94914*0.94902*0.94914*0.94882
12/13/2013 12:30:00*0.94902*0.94919*0.94924*0.94898
12/13/2013 12:35:00*0.94919*0.9495*0.94955*0.94909
12/13/2013 12:40:00*0.9495*0.94949*0.94961*0.94935
12/13/2013 12:45:00*0.94949*0.94957*0.94957*0.94932
12/13/2013 12:50:00*0.94957*0.94955*0.94967*0.9494
12/13/2013 12:55:00*0.94955*0.9494*0.94967*0.94935
12/13/2013 13:00:00*0.9494*0.94977*0.94986*0.94934
12/13/2013 13:05:00*0.94977*0.94964*0.94977*0.94944
12/13/2013 13:10:00*0.94964*0.94939*0.94971*0.94934
12/13/2013 13:15:00*0.94939*0.94935*0.94949*0.94924
12/13/2013 13:20:00*0.94935*0.94886*0.9494*0.94881
12/13/2013 13:25:00*0.94886*0.94895*0.94904*0.94874
12/13/2013 13:30:00*0.94895*0.94888*0.949*0.94874
12/13/2013 13:35:00*0.94888*0.94883*0.94893*0.94868
12/13/2013 13:40:00*0.94883*0.94872*0.94891*0.94872
12/13/2013 13:45:00*0.94872*0.94879*0.94891*0.9487
12/13/2013 13:50:00*0.94879*0.94914*0.94916*0.94878
12/13/2013 13:55:00*0.94914*0.94893*0.9492*0.94893
12/13/2013 14:00:00*0.94893*0.9489*0.949*0.94877
12/13/2013 14:05:00*0.9489*0.94882*0.94897*0.94871
12/13/2013 14:10:00*0.94882*0.94905*0.94907*0.94876
12/13/2013 14:15:00*0.94905*0.9488*0.94909*0.9488
12/13/2013 14:20:00*0.9488*0.94855*0.94883*0.94855
12/13/2013 14:25:00*0.94855*0.94864*0.94865*0.94844
12/13/2013 14:30:00*0.94864*0.94827*0.94868*0.94827
12/13/2013 14:35:00*0.94827*0.94846*0.94846*0.94825
12/13/2013 14:40:00*0.94846*0.94853*0.94864*0.94845
12/13/2013 14:45:00*0.94853*0.94864*0.94866*0.94834
12/13/2013 14:50:00*0.94864*0.94878*0.94887*0.94859
12/13/2013 14:55:00*0.94878*0.94922*0.94939*0.94878
12/13/2013 15:00:00*0.94922*0.9493*0.9494*0.94916
12/13/2013 15:05:00*0.9493*0.94912*0.94939*0.94902
12/13/2013 15:10:00*0.94912*0.9489*0.94921*0.94882
12/13/2013 15:15:00*0.9489*0.94928*0.94928*0.94886
12/13/2013 15:20:00*0.94928*0.94913*0.94929*0.94911
12/13/2013 15:25:00*0.94913*0.94874*0.94921*0.94859
12/13/2013 15:30:00*0.94874*0.94895*0.94895*0.94857
12/13/2013 15:35:00*0.94895*0.94894*0.94901*0.94883
12/13/2013 15:40:00*0.94894*0.94892*0.94911*0.94884
12/13/2013 15:45:00*0.94892*0.94917*0.94918*0.94887
12/13/2013 15:50:00*0.94917*0.94904*0.94919*0.94897
12/13/2013 15:55:00*0.94904*0.94891*0.94906*0.94887
12/13/2013 16:00:00*0.94891*0.94906*0.94928*0.94891
12/13/2013 16:05:00*0.94906*0.94885*0.9491*0.94869
12/13/2013 16:10:00*0.94885*0.94864*0.94885*0.94842
12/13/2013 16:15:00*0.94864*0.94824*0.94866*0.94818
12/13/2013 16:20:00*0.94824*0.94831*0.94833*0.94818
12/13/2013 16:25:00*0.94831*0.94825*0.94842*0.9482
12/13/2013 16:30:00*0.94825*0.94811*0.94829*0.94803
12/13/2013 16:35:00*0.94811*0.9485*0.94855*0.94807
12/13/2013 16:40:00*0.9485*0.94795*0.94869*0.94789
12/13/2013 16:45:00*0.94795*0.9487*0.94885*0.94783
12/13/2013 16:50:00*0.9487*0.94896*0.9492*0.94866
12/13/2013 16:55:00*0.94896*0.94867*0.94904*0.94862
