12/11/2013 17:05:00*0.95773*0.95789*0.95806*0.9577
12/11/2013 17:10:00*0.95789*0.95791*0.95795*0.95779
12/11/2013 17:15:00*0.95791*0.95742*0.95792*0.95683
12/11/2013 17:20:00*0.95742*0.95733*0.95757*0.95709
12/11/2013 17:25:00*0.95733*0.95685*0.9574*0.95685
12/11/2013 17:30:00*0.95685*0.95657*0.95699*0.95646
12/11/2013 17:35:00*0.95657*0.95673*0.95676*0.95647
12/11/2013 17:40:00*0.95673*0.95689*0.95729*0.95657
12/11/2013 17:45:00*0.95689*0.95693*0.95711*0.95683
12/11/2013 17:50:00*0.95693*0.95705*0.95742*0.95686
12/11/2013 17:55:00*0.95705*0.95688*0.95726*0.95687
12/11/2013 18:00:00*0.95688*0.95679*0.95696*0.95669
12/11/2013 18:05:00*0.95679*0.95691*0.957*0.95662
12/11/2013 18:10:00*0.95691*0.95744*0.95755*0.95687
12/11/2013 18:15:00*0.95744*0.95749*0.95766*0.95723
12/11/2013 18:20:00*0.95749*0.9576*0.9576*0.95712
12/11/2013 18:25:00*0.9576*0.95763*0.95766*0.95754
12/11/2013 18:30:00*0.95763*0.9577*0.9577*0.95756
12/11/2013 18:35:00*0.9577*0.95763*0.9577*0.95758
12/11/2013 18:40:00*0.95763*0.95798*0.95811*0.95761
12/11/2013 18:45:00*0.95798*0.95816*0.95825*0.95783
12/11/2013 18:50:00*0.95816*0.95804*0.95822*0.95778
12/11/2013 18:55:00*0.95804*0.95792*0.95816*0.95784
12/11/2013 19:00:00*0.95792*0.95812*0.95831*0.95792
12/11/2013 19:05:00*0.95812*0.95797*0.95826*0.95784
12/11/2013 19:10:00*0.95797*0.95789*0.95811*0.95784
12/11/2013 19:15:00*0.95789*0.95801*0.95814*0.95789
12/11/2013 19:20:00*0.95801*0.9579*0.95816*0.95782
12/11/2013 19:25:00*0.9579*0.95841*0.95864*0.9579
12/11/2013 19:30:00*0.95841*0.95904*0.95951*0.95777
12/11/2013 19:35:00*0.95904*0.95932*0.96146*0.95874
12/11/2013 19:40:00*0.95932*0.95923*0.96007*0.95893
12/11/2013 19:45:00*0.95923*0.95859*0.95946*0.9585
12/11/2013 19:50:00*0.95859*0.95895*0.95905*0.9584
12/11/2013 19:55:00*0.95895*0.95743*0.95902*0.95733
12/11/2013 20:00:00*0.95743*0.95602*0.95753*0.956
12/11/2013 20:05:00*0.95602*0.95714*0.95737*0.95602
12/11/2013 20:10:00*0.95714*0.95711*0.95745*0.95702
12/11/2013 20:15:00*0.95711*0.95695*0.95711*0.95685
12/11/2013 20:20:00*0.95695*0.95706*0.95717*0.95695
12/11/2013 20:25:00*0.95706*0.95553*0.95706*0.95522
12/11/2013 20:30:00*0.95553*0.95582*0.95621*0.95553
12/11/2013 20:35:00*0.95582*0.95606*0.9562*0.95555
12/11/2013 20:40:00*0.95606*0.95619*0.95652*0.95591
12/11/2013 20:45:00*0.95619*0.95571*0.95619*0.95529
12/11/2013 20:50:00*0.95571*0.95621*0.9563*0.95558
12/11/2013 20:55:00*0.95621*0.95573*0.95621*0.95565
12/11/2013 21:00:00*0.95573*0.95587*0.95604*0.95567
12/11/2013 21:05:00*0.95587*0.9555*0.95614*0.95545
12/11/2013 21:10:00*0.9555*0.95582*0.95582*0.95534
12/11/2013 21:15:00*0.95582*0.95576*0.95583*0.9556
12/11/2013 21:20:00*0.95576*0.95576*0.95592*0.95573
12/11/2013 21:25:00*0.95576*0.95603*0.95606*0.95572
12/11/2013 21:30:00*0.95603*0.95634*0.95637*0.95593
12/11/2013 21:35:00*0.95634*0.95601*0.9564*0.95601
12/11/2013 21:40:00*0.95601*0.95608*0.95611*0.95587
12/11/2013 21:45:00*0.95608*0.95577*0.95614*0.95574
12/11/2013 21:50:00*0.95577*0.95564*0.95581*0.95561
12/11/2013 21:55:00*0.95564*0.95565*0.95583*0.95555
12/11/2013 22:00:00*0.95565*0.95569*0.95589*0.9556
12/11/2013 22:05:00*0.95569*0.95594*0.95624*0.95566
12/11/2013 22:10:00*0.95594*0.955*0.95594*0.95493
12/11/2013 22:15:00*0.955*0.95533*0.95533*0.955
12/11/2013 22:20:00*0.95533*0.95524*0.95533*0.95503
12/11/2013 22:25:00*0.95524*0.95472*0.95525*0.95469
12/11/2013 22:30:00*0.95472*0.955*0.95503*0.95469
12/11/2013 22:35:00*0.955*0.95481*0.95507*0.9547
12/11/2013 22:40:00*0.95481*0.95475*0.95482*0.95465
12/11/2013 22:45:00*0.95475*0.95492*0.95496*0.95469
12/11/2013 22:50:00*0.95492*0.95454*0.95492*0.9545
12/11/2013 22:55:00*0.95454*0.95512*0.95512*0.9545
12/11/2013 23:00:00*0.95512*0.95524*0.95542*0.95507
12/11/2013 23:05:00*0.95524*0.95556*0.95558*0.95494
12/11/2013 23:10:00*0.95556*0.95574*0.9561*0.95547
12/11/2013 23:15:00*0.95574*0.95597*0.95597*0.95573
12/11/2013 23:20:00*0.95597*0.95583*0.95598*0.9557
12/11/2013 23:25:00*0.95583*0.95537*0.95583*0.95525
12/11/2013 23:30:00*0.95537*0.95551*0.95558*0.95537
12/11/2013 23:35:00*0.95551*0.95562*0.9559*0.95549
12/11/2013 23:40:00*0.95562*0.95558*0.95582*0.95558
12/11/2013 23:45:00*0.95558*0.95557*0.95577*0.95547
12/11/2013 23:50:00*0.95557*0.95585*0.95587*0.95557
12/11/2013 23:55:00*0.95585*0.95593*0.95595*0.95584
12/12/2013 00:00:00*0.95593*0.95571*0.95593*0.9556
12/12/2013 00:05:00*0.95571*0.95586*0.95589*0.95569
12/12/2013 00:10:00*0.95586*0.9559*0.95614*0.95572
12/12/2013 00:15:00*0.9559*0.95611*0.95626*0.95582
12/12/2013 00:20:00*0.95611*0.95593*0.95637*0.95586
12/12/2013 00:25:00*0.95593*0.95564*0.95594*0.95564
12/12/2013 00:30:00*0.95564*0.95583*0.95585*0.95555
12/12/2013 00:35:00*0.95583*0.95546*0.95587*0.9553
12/12/2013 00:40:00*0.95546*0.95567*0.95577*0.95545
12/12/2013 00:45:00*0.95567*0.95578*0.95581*0.95565
12/12/2013 00:50:00*0.95578*0.95601*0.95613*0.95576
12/12/2013 00:55:00*0.95601*0.9559*0.95601*0.95581
12/12/2013 01:00:00*0.9559*0.95594*0.95596*0.95569
12/12/2013 01:05:00*0.95594*0.95636*0.95636*0.95589
12/12/2013 01:10:00*0.95636*0.95611*0.95636*0.95606
12/12/2013 01:15:00*0.95611*0.95579*0.95618*0.95579
12/12/2013 01:20:00*0.95579*0.95561*0.95597*0.95559
12/12/2013 01:25:00*0.95561*0.95522*0.95564*0.95517
12/12/2013 01:30:00*0.95522*0.95533*0.95547*0.95522
12/12/2013 01:35:00*0.95533*0.95543*0.95549*0.95529
12/12/2013 01:40:00*0.95543*0.95548*0.95557*0.9554
12/12/2013 01:45:00*0.95548*0.95551*0.95554*0.95534
12/12/2013 01:50:00*0.95551*0.9552*0.95552*0.9552
12/12/2013 01:55:00*0.9552*0.95503*0.9552*0.95499
12/12/2013 02:00:00*0.95503*0.95488*0.95503*0.95473
12/12/2013 02:05:00*0.95488*0.95522*0.95541*0.9548
12/12/2013 02:10:00*0.95522*0.95565*0.9557*0.95522
12/12/2013 02:15:00*0.95565*0.95571*0.95579*0.95552
12/12/2013 02:20:00*0.95571*0.9563*0.9563*0.95571
12/12/2013 02:25:00*0.9563*0.95617*0.95642*0.95605
12/12/2013 02:30:00*0.95617*0.95564*0.95617*0.95556
12/12/2013 02:35:00*0.95564*0.95597*0.95604*0.95552
12/12/2013 02:40:00*0.95597*0.95646*0.95655*0.95597
12/12/2013 02:45:00*0.95646*0.95616*0.95648*0.95603
12/12/2013 02:50:00*0.95616*0.95692*0.95692*0.95616
12/12/2013 02:55:00*0.95692*0.95703*0.95736*0.95685
12/12/2013 03:00:00*0.95703*0.95656*0.95703*0.9565
12/12/2013 03:05:00*0.95656*0.95654*0.95684*0.95632
12/12/2013 03:10:00*0.95654*0.95684*0.95701*0.9565
12/12/2013 03:15:00*0.95684*0.95678*0.95706*0.95675
12/12/2013 03:20:00*0.95678*0.95651*0.95689*0.95651
12/12/2013 03:25:00*0.95651*0.95651*0.95659*0.95637
12/12/2013 03:30:00*0.95651*0.95684*0.95705*0.95641
12/12/2013 03:35:00*0.95684*0.95695*0.9571*0.95662
12/12/2013 03:40:00*0.95695*0.95716*0.95722*0.95694
12/12/2013 03:45:00*0.95716*0.9575*0.95752*0.95714
12/12/2013 03:50:00*0.9575*0.95717*0.9575*0.9571
12/12/2013 03:55:00*0.95717*0.95663*0.95717*0.9565
12/12/2013 04:00:00*0.95663*0.95648*0.95678*0.95648
12/12/2013 04:05:00*0.95648*0.95737*0.95737*0.95642
12/12/2013 04:10:00*0.95737*0.9568*0.95744*0.95676
12/12/2013 04:15:00*0.9568*0.95714*0.95717*0.95677
12/12/2013 04:20:00*0.95714*0.95658*0.95723*0.95652
12/12/2013 04:25:00*0.95658*0.95646*0.95665*0.95633
12/12/2013 04:30:00*0.95646*0.9577*0.95773*0.95645
12/12/2013 04:35:00*0.9577*0.95774*0.95781*0.95741
12/12/2013 04:40:00*0.95774*0.95788*0.95809*0.95757
12/12/2013 04:45:00*0.95788*0.95751*0.95804*0.95743
12/12/2013 04:50:00*0.95751*0.95773*0.95788*0.95742
12/12/2013 04:55:00*0.95773*0.95718*0.95774*0.95715
12/12/2013 05:00:00*0.95718*0.95699*0.95722*0.95645
12/12/2013 05:05:00*0.95699*0.95656*0.95699*0.95629
12/12/2013 05:10:00*0.95656*0.95647*0.95669*0.95638
12/12/2013 05:15:00*0.95647*0.95653*0.95659*0.95634
12/12/2013 05:20:00*0.95653*0.95669*0.95675*0.95627
12/12/2013 05:25:00*0.95669*0.95703*0.95708*0.95656
12/12/2013 05:30:00*0.95703*0.95667*0.95706*0.95659
12/12/2013 05:35:00*0.95667*0.95678*0.95682*0.95657
12/12/2013 05:40:00*0.95678*0.95662*0.95681*0.95651
12/12/2013 05:45:00*0.95662*0.95677*0.95687*0.9565
12/12/2013 05:50:00*0.95677*0.95688*0.95698*0.95677
12/12/2013 05:55:00*0.95688*0.95702*0.95722*0.95687
12/12/2013 06:00:00*0.95702*0.95693*0.95733*0.9567
12/12/2013 06:05:00*0.95693*0.95731*0.95735*0.95688
12/12/2013 06:10:00*0.95731*0.9572*0.95739*0.95684
12/12/2013 06:15:00*0.9572*0.95749*0.95763*0.9572
12/12/2013 06:20:00*0.95749*0.95777*0.95809*0.95749
12/12/2013 06:25:00*0.95777*0.95732*0.95777*0.9573
12/12/2013 06:30:00*0.95732*0.9569*0.95742*0.95685
12/12/2013 06:35:00*0.9569*0.95682*0.95702*0.95675
12/12/2013 06:40:00*0.95682*0.95713*0.95717*0.95665
12/12/2013 06:45:00*0.95713*0.95655*0.95713*0.95655
12/12/2013 06:50:00*0.95655*0.95656*0.95668*0.95641
12/12/2013 06:55:00*0.95656*0.95618*0.95667*0.95618
12/12/2013 07:00:00*0.95618*0.95579*0.95645*0.95565
12/12/2013 07:05:00*0.95579*0.95543*0.95588*0.9553
12/12/2013 07:10:00*0.95543*0.95556*0.9556*0.95523
12/12/2013 07:15:00*0.95556*0.95622*0.95622*0.95548
12/12/2013 07:20:00*0.95622*0.95657*0.95662*0.95606
12/12/2013 07:25:00*0.95657*0.95655*0.95659*0.95606
12/12/2013 07:30:00*0.95655*0.95643*0.95669*0.9564
12/12/2013 07:35:00*0.95643*0.95674*0.95676*0.95641
12/12/2013 07:40:00*0.95674*0.9567*0.95695*0.95669
12/12/2013 07:45:00*0.9567*0.95653*0.95681*0.95641
12/12/2013 07:50:00*0.95653*0.95663*0.95665*0.95649
12/12/2013 07:55:00*0.95663*0.95701*0.95711*0.95662
12/12/2013 08:00:00*0.95701*0.95745*0.95756*0.957
12/12/2013 08:05:00*0.95745*0.95776*0.95785*0.95718
12/12/2013 08:10:00*0.95776*0.95814*0.95825*0.95771
12/12/2013 08:15:00*0.95814*0.95795*0.95821*0.95777
12/12/2013 08:20:00*0.95795*0.95808*0.95808*0.95774
12/12/2013 08:25:00*0.95808*0.9508*0.95814*0.94924
12/12/2013 08:30:00*0.9508*0.95134*0.95222*0.95051
12/12/2013 08:35:00*0.95134*0.95174*0.9523*0.95079
12/12/2013 08:40:00*0.95174*0.95136*0.95276*0.95135
12/12/2013 08:45:00*0.95136*0.95163*0.95195*0.95112
12/12/2013 08:50:00*0.95163*0.95161*0.9518*0.95074
12/12/2013 08:55:00*0.95161*0.95203*0.9524*0.95148
12/12/2013 09:00:00*0.95203*0.95166*0.95214*0.9516
12/12/2013 09:05:00*0.95166*0.95216*0.95216*0.95131
12/12/2013 09:10:00*0.95216*0.95127*0.95237*0.95057
12/12/2013 09:15:00*0.95127*0.95028*0.95137*0.95018
12/12/2013 09:20:00*0.95028*0.95007*0.95081*0.94963
12/12/2013 09:25:00*0.95007*0.95059*0.95081*0.94971
12/12/2013 09:30:00*0.95059*0.95038*0.95059*0.94924
12/12/2013 09:35:00*0.95038*0.95025*0.95055*0.94968
12/12/2013 09:40:00*0.95025*0.95005*0.95068*0.94998
12/12/2013 09:45:00*0.95005*0.9497*0.95026*0.94959
12/12/2013 09:50:00*0.9497*0.94974*0.95006*0.94935
12/12/2013 09:55:00*0.94974*0.94996*0.95021*0.94953
12/12/2013 10:00:00*0.94996*0.94985*0.95049*0.94955
12/12/2013 10:05:00*0.94985*0.95015*0.95053*0.9494
12/12/2013 10:10:00*0.95015*0.95*0.95062*0.94983
12/12/2013 10:15:00*0.95*0.95047*0.95067*0.94998
12/12/2013 10:20:00*0.95047*0.94991*0.95064*0.94975
12/12/2013 10:25:00*0.94991*0.95002*0.95056*0.94988
12/12/2013 10:30:00*0.95002*0.95016*0.9502*0.94969
12/12/2013 10:35:00*0.95016*0.95036*0.95042*0.94993
12/12/2013 10:40:00*0.95036*0.95047*0.95057*0.95006
12/12/2013 10:45:00*0.95047*0.95012*0.95085*0.95
12/12/2013 10:50:00*0.95012*0.95037*0.95062*0.94987
12/12/2013 10:55:00*0.95037*0.94982*0.95063*0.94981
12/12/2013 11:00:00*0.94982*0.94993*0.95004*0.94923
12/12/2013 11:05:00*0.94993*0.94976*0.95048*0.94973
12/12/2013 11:10:00*0.94976*0.94991*0.94997*0.94956
12/12/2013 11:15:00*0.94991*0.95*0.95027*0.94977
12/12/2013 11:20:00*0.95*0.95*0.95035*0.9498
12/12/2013 11:25:00*0.95*0.94985*0.9501*0.94968
12/12/2013 11:30:00*0.94985*0.9493*0.94986*0.94928
12/12/2013 11:35:00*0.9493*0.94967*0.94971*0.94928
12/12/2013 11:40:00*0.94967*0.94945*0.9498*0.94936
12/12/2013 11:45:00*0.94945*0.94941*0.9497*0.9493
12/12/2013 11:50:00*0.94941*0.94959*0.94966*0.94926
12/12/2013 11:55:00*0.94959*0.94982*0.94995*0.94955
12/12/2013 12:00:00*0.94982*0.94966*0.94996*0.9496
12/12/2013 12:05:00*0.94966*0.94989*0.94997*0.94933
12/12/2013 12:10:00*0.94989*0.94989*0.95023*0.94977
12/12/2013 12:15:00*0.94989*0.95054*0.95059*0.94984
12/12/2013 12:20:00*0.95054*0.95004*0.9506*0.94996
12/12/2013 12:25:00*0.95004*0.95023*0.95038*0.94996
12/12/2013 12:30:00*0.95023*0.94977*0.95024*0.94977
12/12/2013 12:35:00*0.94977*0.95024*0.95045*0.94977
12/12/2013 12:40:00*0.95024*0.95034*0.9505*0.95024
12/12/2013 12:45:00*0.95034*0.95043*0.95054*0.9503
12/12/2013 12:50:00*0.95043*0.95077*0.95096*0.95041
12/12/2013 12:55:00*0.95077*0.95042*0.95135*0.95042
12/12/2013 13:00:00*0.95042*0.94956*0.95045*0.94949
12/12/2013 13:05:00*0.94956*0.94967*0.94987*0.9495
12/12/2013 13:10:00*0.94967*0.94948*0.94981*0.94935
12/12/2013 13:15:00*0.94948*0.9503*0.95034*0.94942
12/12/2013 13:20:00*0.9503*0.95024*0.95031*0.95001
12/12/2013 13:25:00*0.95024*0.95037*0.9504*0.95019
12/12/2013 13:30:00*0.95037*0.95033*0.95045*0.95022
12/12/2013 13:35:00*0.95033*0.9502*0.95047*0.9502
12/12/2013 13:40:00*0.9502*0.95037*0.95053*0.95017
12/12/2013 13:45:00*0.95037*0.95045*0.95046*0.95023
12/12/2013 13:50:00*0.95045*0.95073*0.95086*0.95045
12/12/2013 13:55:00*0.95073*0.95089*0.95092*0.95059
12/12/2013 14:00:00*0.95089*0.95113*0.95125*0.95088
12/12/2013 14:05:00*0.95113*0.95107*0.95126*0.95097
12/12/2013 14:10:00*0.95107*0.95102*0.95122*0.95091
12/12/2013 14:15:00*0.95102*0.95068*0.95126*0.95039
12/12/2013 14:20:00*0.95068*0.95088*0.95091*0.95052
12/12/2013 14:25:00*0.95088*0.95099*0.9511*0.95084
12/12/2013 14:30:00*0.95099*0.95095*0.95104*0.95076
12/12/2013 14:35:00*0.95095*0.95128*0.95133*0.9509
12/12/2013 14:40:00*0.95128*0.95153*0.95154*0.95122
12/12/2013 14:45:00*0.95153*0.95146*0.95153*0.95127
12/12/2013 14:50:00*0.95146*0.95138*0.95161*0.95137
12/12/2013 14:55:00*0.95138*0.95114*0.95138*0.95091
12/12/2013 15:00:00*0.95114*0.95069*0.95123*0.95066
12/12/2013 15:05:00*0.95069*0.95051*0.95083*0.95045
12/12/2013 15:10:00*0.95051*0.95063*0.95075*0.95051
12/12/2013 15:15:00*0.95063*0.95054*0.95072*0.95041
12/12/2013 15:20:00*0.95054*0.95063*0.95076*0.95052
12/12/2013 15:25:00*0.95063*0.95084*0.95084*0.95062
12/12/2013 15:30:00*0.95084*0.95033*0.95085*0.95021
12/12/2013 15:35:00*0.95033*0.95031*0.95046*0.95011
12/12/2013 15:40:00*0.95031*0.95046*0.95049*0.95031
12/12/2013 15:45:00*0.95046*0.95042*0.95053*0.95036
12/12/2013 15:50:00*0.95042*0.95031*0.95048*0.95031
12/12/2013 15:55:00*0.95031*0.95014*0.95038*0.95
12/12/2013 16:00:00*0.95014*0.94999*0.95029*0.94994
12/12/2013 16:05:00*0.94999*0.95013*0.95029*0.94985
12/12/2013 16:10:00*0.95013*0.95027*0.95032*0.94998
12/12/2013 16:15:00*0.95027*0.95058*0.9506*0.95023
12/12/2013 16:20:00*0.95058*0.95035*0.95058*0.95029
12/12/2013 16:25:00*0.95035*0.95061*0.95065*0.9503
12/12/2013 16:30:00*0.95061*0.95046*0.95089*0.95038
12/12/2013 16:35:00*0.95046*0.95036*0.95058*0.9502
12/12/2013 16:40:00*0.95036*0.9504*0.9504*0.95013
12/12/2013 16:45:00*0.9504*0.95035*0.95049*0.95032
12/12/2013 16:50:00*0.95035*0.95079*0.95086*0.95031
12/12/2013 16:55:00*0.95079*0.9508*0.95089*0.95073
12/12/2013 17:00:00*0.9508*0.95052*0.95097*0.95052
