12/10/2013 17:05:00*0.96964*0.96992*0.97003*0.96952
12/10/2013 17:10:00*0.96992*0.96964*0.96998*0.96942
12/10/2013 17:15:00*0.96964*0.96955*0.96977*0.96954
12/10/2013 17:20:00*0.96955*0.96955*0.96998*0.96944
12/10/2013 17:25:00*0.96955*0.96955*0.96962*0.96955
12/10/2013 17:30:00*0.96955*0.96985*0.96991*0.9695
12/10/2013 17:35:00*0.96985*0.97002*0.97005*0.96982
12/10/2013 17:40:00*0.97002*0.97011*0.97015*0.97002
12/10/2013 17:45:00*0.97011*0.97027*0.97031*0.97002
12/10/2013 17:50:00*0.97027*0.96992*0.9703*0.96971
12/10/2013 17:55:00*0.96992*0.96963*0.97006*0.96963
12/10/2013 18:00:00*0.96963*0.96939*0.96964*0.96912
12/10/2013 18:05:00*0.96939*0.96986*0.96998*0.96939
12/10/2013 18:10:00*0.96986*0.96981*0.96986*0.96955
12/10/2013 18:15:00*0.96981*0.96993*0.96995*0.96925
12/10/2013 18:20:00*0.96993*0.96984*0.97001*0.9698
12/10/2013 18:25:00*0.96984*0.96969*0.96988*0.96957
12/10/2013 18:30:00*0.96969*0.96948*0.96972*0.96946
12/10/2013 18:35:00*0.96948*0.96937*0.96948*0.96899
12/10/2013 18:40:00*0.96937*0.96971*0.96979*0.96937
12/10/2013 18:45:00*0.96971*0.96952*0.96974*0.96947
12/10/2013 18:50:00*0.96952*0.96975*0.96981*0.96948
12/10/2013 18:55:00*0.96975*0.97*0.97*0.9697
12/10/2013 19:00:00*0.97*0.96986*0.97*0.96978
12/10/2013 19:05:00*0.96986*0.96978*0.97003*0.96969
12/10/2013 19:10:00*0.96978*0.96988*0.96999*0.96954
12/10/2013 19:15:00*0.96988*0.96996*0.97003*0.96976
12/10/2013 19:20:00*0.96996*0.9699*0.97001*0.96983
12/10/2013 19:25:00*0.9699*0.96989*0.97003*0.96969
12/10/2013 19:30:00*0.96989*0.96945*0.96989*0.96933
12/10/2013 19:35:00*0.96945*0.96953*0.96966*0.96945
12/10/2013 19:40:00*0.96953*0.96964*0.96964*0.9694
12/10/2013 19:45:00*0.96964*0.96961*0.96967*0.96951
12/10/2013 19:50:00*0.96961*0.96965*0.9697*0.96957
12/10/2013 19:55:00*0.96965*0.96934*0.96971*0.96934
12/10/2013 20:00:00*0.96934*0.96946*0.96964*0.96929
12/10/2013 20:05:00*0.96946*0.96936*0.96946*0.96914
12/10/2013 20:10:00*0.96936*0.96972*0.96987*0.96927
12/10/2013 20:15:00*0.96972*0.9701*0.97031*0.96972
12/10/2013 20:20:00*0.9701*0.96988*0.9702*0.96983
12/10/2013 20:25:00*0.96988*0.97001*0.97019*0.96977
12/10/2013 20:30:00*0.97001*0.97005*0.97005*0.9698
12/10/2013 20:35:00*0.97005*0.96953*0.97005*0.96952
12/10/2013 20:40:00*0.96953*0.96926*0.96961*0.96918
12/10/2013 20:45:00*0.96926*0.96927*0.96938*0.96924
12/10/2013 20:50:00*0.96927*0.9689*0.96929*0.96877
12/10/2013 20:55:00*0.9689*0.96851*0.96895*0.96816
12/10/2013 21:00:00*0.96851*0.96867*0.96867*0.96808
12/10/2013 21:05:00*0.96867*0.96861*0.96876*0.96849
12/10/2013 21:10:00*0.96861*0.96848*0.96861*0.9682
12/10/2013 21:15:00*0.96848*0.96864*0.96871*0.96848
12/10/2013 21:20:00*0.96864*0.96849*0.96867*0.96821
12/10/2013 21:25:00*0.96849*0.9687*0.96878*0.96846
12/10/2013 21:30:00*0.9687*0.96861*0.9687*0.96846
12/10/2013 21:35:00*0.96861*0.96836*0.96862*0.96813
12/10/2013 21:40:00*0.96836*0.96815*0.96856*0.96815
12/10/2013 21:45:00*0.96815*0.96833*0.96843*0.96796
12/10/2013 21:50:00*0.96833*0.96836*0.96847*0.96826
12/10/2013 21:55:00*0.96836*0.96854*0.96854*0.96836
12/10/2013 22:00:00*0.96854*0.96849*0.96872*0.96847
12/10/2013 22:05:00*0.96849*0.96854*0.96868*0.96848
12/10/2013 22:10:00*0.96854*0.96838*0.96871*0.96838
12/10/2013 22:15:00*0.96838*0.96853*0.96857*0.96838
12/10/2013 22:20:00*0.96853*0.96862*0.96874*0.96844
12/10/2013 22:25:00*0.96862*0.96872*0.96872*0.96853
12/10/2013 22:30:00*0.96872*0.96872*0.96876*0.96869
12/10/2013 22:35:00*0.96872*0.96874*0.96886*0.96866
12/10/2013 22:40:00*0.96874*0.96875*0.96889*0.96871
12/10/2013 22:45:00*0.96875*0.96873*0.96879*0.96853
12/10/2013 22:50:00*0.96873*0.96832*0.96873*0.96831
12/10/2013 22:55:00*0.96832*0.96829*0.96834*0.96812
12/10/2013 23:00:00*0.96829*0.9683*0.96849*0.96813
12/10/2013 23:05:00*0.9683*0.96851*0.96851*0.9683
12/10/2013 23:10:00*0.96851*0.96849*0.96864*0.96849
12/10/2013 23:15:00*0.96849*0.96837*0.96849*0.96835
12/10/2013 23:20:00*0.96837*0.96843*0.96846*0.96831
12/10/2013 23:25:00*0.96843*0.96843*0.96852*0.96829
12/10/2013 23:30:00*0.96843*0.9687*0.96881*0.96841
12/10/2013 23:35:00*0.9687*0.96861*0.9687*0.96861
12/10/2013 23:40:00*0.96861*0.96884*0.96887*0.96857
12/10/2013 23:45:00*0.96884*0.96881*0.9689*0.96874
12/10/2013 23:50:00*0.96881*0.96874*0.96887*0.96873
12/10/2013 23:55:00*0.96874*0.96856*0.96877*0.96856
12/11/2013 00:05:00*0.96858*0.96856*0.96858*0.96842
12/11/2013 00:10:00*0.96856*0.96833*0.96859*0.96833
12/11/2013 00:15:00*0.96833*0.96819*0.96844*0.96814
12/11/2013 00:20:00*0.96819*0.96837*0.96841*0.96809
12/11/2013 00:25:00*0.96837*0.96844*0.96847*0.96834
12/11/2013 00:30:00*0.96844*0.96849*0.96852*0.96839
12/11/2013 00:35:00*0.96849*0.96862*0.96862*0.96845
12/11/2013 00:40:00*0.96862*0.96826*0.96869*0.96816
12/11/2013 00:45:00*0.96826*0.96784*0.96826*0.96777
12/11/2013 00:50:00*0.96784*0.96805*0.96824*0.96769
12/11/2013 00:55:00*0.96805*0.9683*0.96835*0.96797
12/11/2013 01:00:00*0.9683*0.9682*0.96835*0.96814
12/11/2013 01:05:00*0.9682*0.96819*0.96843*0.96819
12/11/2013 01:10:00*0.96819*0.96819*0.96832*0.96815
12/11/2013 01:15:00*0.96819*0.9684*0.96844*0.96814
12/11/2013 01:20:00*0.9684*0.96811*0.96858*0.96811
12/11/2013 01:25:00*0.96811*0.96808*0.96828*0.96806
12/11/2013 01:30:00*0.96808*0.96771*0.96808*0.96748
12/11/2013 01:35:00*0.96771*0.96775*0.96788*0.96764
12/11/2013 01:40:00*0.96775*0.96806*0.96806*0.96774
12/11/2013 01:45:00*0.96806*0.96799*0.96808*0.96786
12/11/2013 01:50:00*0.96799*0.96799*0.96815*0.96793
12/11/2013 01:55:00*0.96799*0.96807*0.96814*0.96787
12/11/2013 02:00:00*0.96807*0.96821*0.96837*0.96804
12/11/2013 02:05:00*0.96821*0.96813*0.96822*0.96801
12/11/2013 02:10:00*0.96813*0.96786*0.96819*0.96768
12/11/2013 02:15:00*0.96786*0.96814*0.96827*0.96786
12/11/2013 02:20:00*0.96814*0.96807*0.96815*0.96787
12/11/2013 02:25:00*0.96807*0.96843*0.96847*0.96807
12/11/2013 02:30:00*0.96843*0.96857*0.96872*0.96837
12/11/2013 02:35:00*0.96857*0.96839*0.96859*0.96833
12/11/2013 02:40:00*0.96839*0.96782*0.96841*0.96765
12/11/2013 02:45:00*0.96782*0.96772*0.96796*0.96749
12/11/2013 02:50:00*0.96772*0.96753*0.9679*0.96751
12/11/2013 02:55:00*0.96753*0.96799*0.96799*0.96752
12/11/2013 03:00:00*0.96799*0.96784*0.96811*0.96779
12/11/2013 03:05:00*0.96784*0.96769*0.96784*0.96755
12/11/2013 03:10:00*0.96769*0.96729*0.96773*0.9672
12/11/2013 03:15:00*0.96729*0.96714*0.96743*0.96692
12/11/2013 03:20:00*0.96714*0.96677*0.96715*0.96668
12/11/2013 03:25:00*0.96677*0.96626*0.96697*0.96615
12/11/2013 03:30:00*0.96626*0.96647*0.96676*0.96626
12/11/2013 03:35:00*0.96647*0.9667*0.96689*0.9663
12/11/2013 03:40:00*0.9667*0.96665*0.96673*0.96646
12/11/2013 03:45:00*0.96665*0.96671*0.96674*0.96654
12/11/2013 03:50:00*0.96671*0.96686*0.967*0.96669
12/11/2013 03:55:00*0.96686*0.96709*0.96716*0.96672
12/11/2013 04:00:00*0.96709*0.9668*0.96741*0.96675
12/11/2013 04:05:00*0.9668*0.96711*0.96714*0.96662
12/11/2013 04:10:00*0.96711*0.96731*0.96749*0.96709
12/11/2013 04:15:00*0.96731*0.96729*0.96747*0.96714
12/11/2013 04:20:00*0.96729*0.96713*0.96739*0.96707
12/11/2013 04:25:00*0.96713*0.96689*0.96717*0.96686
12/11/2013 04:30:00*0.96689*0.96653*0.96692*0.96653
12/11/2013 04:35:00*0.96653*0.96647*0.96656*0.96633
12/11/2013 04:40:00*0.96647*0.96639*0.96651*0.96625
12/11/2013 04:45:00*0.96639*0.96638*0.96647*0.96631
12/11/2013 04:50:00*0.96638*0.96688*0.96693*0.9662
12/11/2013 04:55:00*0.96688*0.96684*0.96699*0.96679
12/11/2013 05:00:00*0.96684*0.96645*0.96684*0.9663
12/11/2013 05:05:00*0.96645*0.96619*0.9665*0.96608
12/11/2013 05:10:00*0.96619*0.96647*0.96649*0.96616
12/11/2013 05:15:00*0.96647*0.96636*0.96659*0.96636
12/11/2013 05:20:00*0.96636*0.96558*0.96636*0.96558
12/11/2013 05:25:00*0.96558*0.96547*0.9656*0.96526
12/11/2013 05:30:00*0.96547*0.96549*0.9656*0.96529
12/11/2013 05:35:00*0.96549*0.96513*0.96563*0.96513
12/11/2013 05:40:00*0.96513*0.96497*0.96524*0.96486
12/11/2013 05:45:00*0.96497*0.96505*0.96508*0.9648
12/11/2013 05:50:00*0.96505*0.96536*0.9654*0.96501
12/11/2013 05:55:00*0.96536*0.96509*0.96536*0.96509
12/11/2013 06:00:00*0.96509*0.96487*0.96513*0.9647
12/11/2013 06:05:00*0.96487*0.96475*0.96512*0.96467
12/11/2013 06:10:00*0.96475*0.96468*0.96487*0.96463
12/11/2013 06:15:00*0.96468*0.96495*0.96503*0.96464
12/11/2013 06:20:00*0.96495*0.96474*0.96504*0.96474
12/11/2013 06:25:00*0.96474*0.96451*0.96482*0.96449
12/11/2013 06:30:00*0.96451*0.96454*0.96464*0.96445
12/11/2013 06:35:00*0.96454*0.96466*0.96468*0.96452
12/11/2013 06:40:00*0.96466*0.96494*0.96503*0.96466
12/11/2013 06:45:00*0.96494*0.96485*0.96495*0.96466
12/11/2013 06:50:00*0.96485*0.96525*0.96525*0.96483
12/11/2013 06:55:00*0.96525*0.96532*0.9655*0.96507
12/11/2013 07:00:00*0.96532*0.96492*0.96535*0.96489
12/11/2013 07:05:00*0.96492*0.96491*0.96503*0.96459
12/11/2013 07:10:00*0.96491*0.96547*0.96548*0.96481
12/11/2013 07:15:00*0.96547*0.96553*0.96566*0.96542
12/11/2013 07:20:00*0.96553*0.96552*0.96587*0.96542
12/11/2013 07:25:00*0.96552*0.96516*0.96555*0.96503
12/11/2013 07:30:00*0.96516*0.96515*0.96546*0.96514
12/11/2013 07:35:00*0.96515*0.96485*0.96523*0.96481
12/11/2013 07:40:00*0.96485*0.96475*0.96491*0.96464
12/11/2013 07:45:00*0.96475*0.96463*0.96475*0.9644
12/11/2013 07:50:00*0.96463*0.96515*0.96515*0.96459
12/11/2013 07:55:00*0.96515*0.96467*0.96521*0.96458
12/11/2013 08:00:00*0.96467*0.96434*0.96471*0.96414
12/11/2013 08:05:00*0.96434*0.96382*0.96434*0.96375
12/11/2013 08:10:00*0.96382*0.96357*0.96391*0.96354
12/11/2013 08:15:00*0.96357*0.96424*0.96429*0.96355
12/11/2013 08:20:00*0.96424*0.96352*0.96424*0.96352
12/11/2013 08:25:00*0.96352*0.96412*0.96419*0.96334
12/11/2013 08:30:00*0.96412*0.96423*0.96437*0.96392
12/11/2013 08:35:00*0.96423*0.96371*0.96423*0.96371
12/11/2013 08:40:00*0.96371*0.96412*0.96418*0.96367
12/11/2013 08:45:00*0.96412*0.96493*0.96501*0.96412
12/11/2013 08:50:00*0.96493*0.96505*0.9651*0.96478
12/11/2013 08:55:00*0.96505*0.96509*0.96509*0.96472
12/11/2013 09:00:00*0.96509*0.96474*0.96514*0.96465
12/11/2013 09:05:00*0.96474*0.96427*0.96484*0.96424
12/11/2013 09:10:00*0.96427*0.96447*0.96454*0.96394
12/11/2013 09:15:00*0.96447*0.96432*0.96459*0.96409
12/11/2013 09:20:00*0.96432*0.96425*0.96459*0.96424
12/11/2013 09:25:00*0.96425*0.96413*0.96427*0.96384
12/11/2013 09:30:00*0.96413*0.96422*0.9644*0.96413
12/11/2013 09:35:00*0.96422*0.96377*0.96432*0.96365
12/11/2013 09:40:00*0.96377*0.96392*0.96411*0.96372
12/11/2013 09:45:00*0.96392*0.96375*0.96392*0.96361
12/11/2013 09:50:00*0.96375*0.96374*0.96398*0.9636
12/11/2013 09:55:00*0.96374*0.96401*0.96405*0.96368
12/11/2013 10:00:00*0.96401*0.96336*0.96417*0.96335
12/11/2013 10:05:00*0.96336*0.96416*0.96421*0.96333
12/11/2013 10:10:00*0.96416*0.96351*0.96449*0.96304
12/11/2013 10:15:00*0.96351*0.96196*0.96361*0.96196
12/11/2013 10:20:00*0.96196*0.96161*0.96245*0.96161
12/11/2013 10:25:00*0.96161*0.96096*0.96164*0.96043
12/11/2013 10:30:00*0.96096*0.96064*0.961*0.96039
12/11/2013 10:35:00*0.96064*0.96081*0.96082*0.96033
12/11/2013 10:40:00*0.96081*0.96059*0.96117*0.96057
12/11/2013 10:45:00*0.96059*0.96067*0.96072*0.96047
12/11/2013 10:50:00*0.96067*0.96086*0.96095*0.9602
12/11/2013 10:55:00*0.96086*0.96081*0.96104*0.96033
12/11/2013 11:00:00*0.96081*0.96164*0.96167*0.96073
12/11/2013 11:05:00*0.96164*0.9609*0.96171*0.96084
12/11/2013 11:10:00*0.9609*0.96114*0.96121*0.96073
12/11/2013 11:15:00*0.96114*0.9612*0.96161*0.96107
12/11/2013 11:20:00*0.9612*0.96102*0.96128*0.96094
12/11/2013 11:25:00*0.96102*0.96048*0.96107*0.96037
12/11/2013 11:30:00*0.96048*0.96089*0.96101*0.96028
12/11/2013 11:35:00*0.96089*0.96111*0.96113*0.96064
12/11/2013 11:40:00*0.96111*0.96129*0.96142*0.9609
12/11/2013 11:45:00*0.96129*0.9616*0.96171*0.96118
12/11/2013 11:50:00*0.9616*0.962*0.96209*0.96153
12/11/2013 11:55:00*0.962*0.96186*0.96219*0.96172
12/11/2013 12:00:00*0.96186*0.96131*0.96186*0.9613
12/11/2013 12:05:00*0.96131*0.9614*0.96168*0.96128
12/11/2013 12:10:00*0.9614*0.96151*0.96155*0.9614
12/11/2013 12:15:00*0.96151*0.96165*0.96177*0.96151
12/11/2013 12:20:00*0.96165*0.96163*0.96171*0.96115
12/11/2013 12:25:00*0.96163*0.9612*0.96181*0.9612
12/11/2013 12:30:00*0.9612*0.96118*0.96135*0.96107
12/11/2013 12:35:00*0.96118*0.9612*0.96141*0.96099
12/11/2013 12:40:00*0.9612*0.96117*0.96122*0.9608
12/11/2013 12:45:00*0.96117*0.96089*0.96137*0.96081
12/11/2013 12:50:00*0.96089*0.96067*0.96094*0.96067
12/11/2013 12:55:00*0.96067*0.96106*0.96106*0.96067
12/11/2013 13:00:00*0.96106*0.96055*0.96117*0.96051
12/11/2013 13:05:00*0.96055*0.96059*0.96078*0.9604
12/11/2013 13:10:00*0.96059*0.96102*0.96106*0.96055
12/11/2013 13:15:00*0.96102*0.96066*0.96103*0.96066
12/11/2013 13:20:00*0.96066*0.96053*0.9607*0.9604
12/11/2013 13:25:00*0.96053*0.96076*0.96081*0.96049
12/11/2013 13:30:00*0.96076*0.96119*0.96121*0.96068
12/11/2013 13:35:00*0.96119*0.96117*0.96139*0.96103
12/11/2013 13:40:00*0.96117*0.96124*0.96132*0.96108
12/11/2013 13:45:00*0.96124*0.96181*0.96193*0.96116
12/11/2013 13:50:00*0.96181*0.96112*0.96181*0.9611
12/11/2013 13:55:00*0.96112*0.96118*0.96135*0.96112
12/11/2013 14:00:00*0.96118*0.96153*0.96168*0.96117
12/11/2013 14:05:00*0.96153*0.96131*0.96153*0.96122
12/11/2013 14:10:00*0.96131*0.96122*0.96136*0.96113
12/11/2013 14:15:00*0.96122*0.96109*0.96122*0.96099
12/11/2013 14:20:00*0.96109*0.96103*0.96128*0.96096
12/11/2013 14:25:00*0.96103*0.96107*0.96121*0.96093
12/11/2013 14:30:00*0.96107*0.96089*0.96111*0.96085
12/11/2013 14:35:00*0.96089*0.96079*0.96102*0.96074
12/11/2013 14:40:00*0.96079*0.96071*0.96087*0.96057
12/11/2013 14:45:00*0.96071*0.96093*0.96101*0.96059
12/11/2013 14:50:00*0.96093*0.96066*0.96097*0.96066
12/11/2013 14:55:00*0.96066*0.96047*0.96068*0.96036
12/11/2013 15:00:00*0.96047*0.96014*0.96051*0.96014
12/11/2013 15:05:00*0.96014*0.96106*0.9614*0.96003
12/11/2013 15:10:00*0.96106*0.96084*0.96141*0.96058
12/11/2013 15:15:00*0.96084*0.96003*0.96093*0.96003
12/11/2013 15:20:00*0.96003*0.95963*0.96021*0.95937
12/11/2013 15:25:00*0.95963*0.95943*0.96001*0.95938
12/11/2013 15:30:00*0.95943*0.95967*0.9597*0.95926
12/11/2013 15:35:00*0.95967*0.95971*0.95983*0.95945
12/11/2013 15:40:00*0.95971*0.95922*0.95979*0.95914
12/11/2013 15:45:00*0.95922*0.9594*0.9595*0.95918
12/11/2013 15:50:00*0.9594*0.95925*0.95946*0.95887
12/11/2013 15:55:00*0.95925*0.95893*0.95925*0.95889
12/11/2013 16:00:00*0.95893*0.95883*0.95897*0.95861
12/11/2013 16:05:00*0.95883*0.95926*0.95932*0.95868
12/11/2013 16:10:00*0.95926*0.95885*0.9594*0.95877
12/11/2013 16:15:00*0.95885*0.95871*0.95915*0.95871
12/11/2013 16:20:00*0.95871*0.95894*0.95902*0.95871
12/11/2013 16:25:00*0.95894*0.95909*0.95929*0.95882
12/11/2013 16:30:00*0.95909*0.9591*0.95916*0.95887
12/11/2013 16:35:00*0.9591*0.95899*0.95911*0.95886
12/11/2013 16:40:00*0.95899*0.95881*0.95913*0.95857
12/11/2013 16:45:00*0.95881*0.9587*0.95902*0.95855
12/11/2013 16:50:00*0.9587*0.95839*0.95881*0.95835
12/11/2013 16:55:00*0.95839*0.95806*0.95843*0.95796
12/11/2013 17:00:00*0.95806*0.95773*0.95837*0.9577
