12/09/2013 17:05:00*0.96749*0.96808*0.96845*0.96749
12/09/2013 17:10:00*0.96808*0.96844*0.96844*0.96802
12/09/2013 17:15:00*0.96844*0.96844*0.96867*0.96828
12/09/2013 17:20:00*0.96844*0.96809*0.96844*0.96785
12/09/2013 17:25:00*0.96809*0.96807*0.96825*0.96801
12/09/2013 17:30:00*0.96807*0.96828*0.96838*0.96794
12/09/2013 17:35:00*0.96828*0.96817*0.96831*0.96812
12/09/2013 17:40:00*0.96817*0.96789*0.96827*0.96749
12/09/2013 17:45:00*0.96789*0.96748*0.9681*0.96744
12/09/2013 17:50:00*0.96748*0.96741*0.96762*0.96715
12/09/2013 17:55:00*0.96741*0.96717*0.96752*0.96717
12/09/2013 18:00:00*0.96717*0.96494*0.96741*0.96494
12/09/2013 18:05:00*0.96494*0.9665*0.96698*0.96492
12/09/2013 18:10:00*0.9665*0.96644*0.96667*0.96631
12/09/2013 18:15:00*0.96644*0.96604*0.96654*0.96602
12/09/2013 18:20:00*0.96604*0.96646*0.96647*0.96601
12/09/2013 18:25:00*0.96646*0.96634*0.96662*0.96616
12/09/2013 18:30:00*0.96634*0.96605*0.96658*0.96592
12/09/2013 18:35:00*0.96605*0.96608*0.96618*0.96583
12/09/2013 18:40:00*0.96608*0.96686*0.96689*0.96608
12/09/2013 18:45:00*0.96686*0.96652*0.96691*0.9662
12/09/2013 18:50:00*0.96652*0.96674*0.96687*0.96648
12/09/2013 18:55:00*0.96674*0.96699*0.96703*0.96658
12/09/2013 19:00:00*0.96699*0.9666*0.96706*0.96654
12/09/2013 19:05:00*0.9666*0.96684*0.96689*0.9666
12/09/2013 19:10:00*0.96684*0.96702*0.96704*0.9667
12/09/2013 19:15:00*0.96702*0.96655*0.96702*0.96651
12/09/2013 19:20:00*0.96655*0.96659*0.96664*0.96653
12/09/2013 19:25:00*0.96659*0.96662*0.96665*0.96643
12/09/2013 19:30:00*0.96662*0.96601*0.96663*0.96601
12/09/2013 19:35:00*0.96601*0.96664*0.96693*0.96596
12/09/2013 19:40:00*0.96664*0.96693*0.96702*0.96653
12/09/2013 19:45:00*0.96693*0.96716*0.96716*0.96674
12/09/2013 19:50:00*0.96716*0.96685*0.96722*0.96677
12/09/2013 19:55:00*0.96685*0.96681*0.96705*0.96663
12/09/2013 20:00:00*0.96681*0.96685*0.96696*0.96655
12/09/2013 20:05:00*0.96685*0.967*0.967*0.96664
12/09/2013 20:10:00*0.967*0.96696*0.96721*0.96683
12/09/2013 20:15:00*0.96696*0.96762*0.96762*0.96696
12/09/2013 20:20:00*0.96762*0.96736*0.96762*0.96736
12/09/2013 20:25:00*0.96736*0.9677*0.9677*0.96724
12/09/2013 20:30:00*0.9677*0.96731*0.96799*0.96727
12/09/2013 20:35:00*0.96731*0.96764*0.96777*0.9673
12/09/2013 20:40:00*0.96764*0.96766*0.96772*0.9676
12/09/2013 20:45:00*0.96766*0.96781*0.96787*0.96753
12/09/2013 20:50:00*0.96781*0.96782*0.968*0.96761
12/09/2013 20:55:00*0.96782*0.96838*0.96841*0.96774
12/09/2013 21:00:00*0.96838*0.96821*0.96861*0.9682
12/09/2013 21:05:00*0.96821*0.96854*0.96875*0.9682
12/09/2013 21:10:00*0.96854*0.96851*0.9689*0.96849
12/09/2013 21:15:00*0.96851*0.96835*0.96911*0.96833
12/09/2013 21:20:00*0.96835*0.96844*0.9686*0.96823
12/09/2013 21:25:00*0.96844*0.9685*0.9686*0.96843
12/09/2013 21:30:00*0.9685*0.96847*0.9685*0.96817
12/09/2013 21:35:00*0.96847*0.96877*0.96882*0.96842
12/09/2013 21:40:00*0.96877*0.96904*0.96912*0.9687
12/09/2013 21:45:00*0.96904*0.96856*0.96914*0.96856
12/09/2013 21:50:00*0.96856*0.96859*0.96876*0.96856
12/09/2013 21:55:00*0.96859*0.96847*0.96859*0.96827
12/09/2013 22:00:00*0.96847*0.96819*0.96883*0.96819
12/09/2013 22:05:00*0.96819*0.96829*0.96837*0.96818
12/09/2013 22:10:00*0.96829*0.96821*0.96844*0.96811
12/09/2013 22:15:00*0.96821*0.96794*0.96822*0.96793
12/09/2013 22:20:00*0.96794*0.96796*0.96803*0.9678
12/09/2013 22:25:00*0.96796*0.96825*0.96829*0.96795
12/09/2013 22:30:00*0.96825*0.96784*0.96827*0.96781
12/09/2013 22:35:00*0.96784*0.968*0.96807*0.96784
12/09/2013 22:40:00*0.968*0.96822*0.96835*0.96798
12/09/2013 22:45:00*0.96822*0.96808*0.96833*0.96796
12/09/2013 22:50:00*0.96808*0.96779*0.96815*0.96777
12/09/2013 22:55:00*0.96779*0.9679*0.96794*0.96776
12/09/2013 23:00:00*0.9679*0.9678*0.96795*0.96775
12/09/2013 23:05:00*0.9678*0.96768*0.96788*0.96763
12/09/2013 23:10:00*0.96768*0.96794*0.96798*0.96768
12/09/2013 23:15:00*0.96794*0.96824*0.96826*0.96787
12/09/2013 23:20:00*0.96824*0.96833*0.96833*0.96817
12/09/2013 23:25:00*0.96833*0.96801*0.96833*0.96792
12/09/2013 23:30:00*0.96801*0.96814*0.96827*0.96789
12/09/2013 23:35:00*0.96814*0.96805*0.96814*0.96797
12/09/2013 23:40:00*0.96805*0.96816*0.96817*0.96794
12/09/2013 23:45:00*0.96816*0.96816*0.96833*0.96807
12/09/2013 23:50:00*0.96816*0.96771*0.96816*0.96767
12/09/2013 23:55:00*0.96771*0.96793*0.96817*0.96771
12/10/2013 00:00:00*0.96793*0.96788*0.968*0.96773
12/10/2013 00:05:00*0.96788*0.96792*0.96793*0.96783
12/10/2013 00:10:00*0.96792*0.96792*0.96815*0.96786
12/10/2013 00:15:00*0.96792*0.96788*0.96812*0.96783
12/10/2013 00:20:00*0.96788*0.96792*0.96797*0.96781
12/10/2013 00:25:00*0.96792*0.96806*0.96823*0.9679
12/10/2013 00:30:00*0.96806*0.96797*0.96832*0.96797
12/10/2013 00:35:00*0.96797*0.96775*0.96818*0.96744
12/10/2013 00:40:00*0.96775*0.9676*0.96775*0.96748
12/10/2013 00:45:00*0.9676*0.96826*0.96833*0.9676
12/10/2013 00:50:00*0.96826*0.96829*0.96839*0.96821
12/10/2013 00:55:00*0.96829*0.96807*0.96829*0.96804
12/10/2013 01:00:00*0.96807*0.96802*0.96828*0.96802
12/10/2013 01:05:00*0.96802*0.96791*0.96802*0.96783
12/10/2013 01:10:00*0.96791*0.96791*0.96794*0.96778
12/10/2013 01:15:00*0.96791*0.96804*0.96808*0.96785
12/10/2013 01:20:00*0.96804*0.96774*0.96816*0.96767
12/10/2013 01:25:00*0.96774*0.96758*0.96775*0.96747
12/10/2013 01:30:00*0.96758*0.96721*0.96759*0.96721
12/10/2013 01:35:00*0.96721*0.96727*0.96741*0.96719
12/10/2013 01:40:00*0.96727*0.96715*0.9673*0.96695
12/10/2013 01:45:00*0.96715*0.96717*0.96729*0.96702
12/10/2013 01:50:00*0.96717*0.96723*0.96729*0.96706
12/10/2013 01:55:00*0.96723*0.9673*0.96732*0.9672
12/10/2013 02:00:00*0.9673*0.9669*0.96731*0.96687
12/10/2013 02:05:00*0.9669*0.9667*0.9671*0.96669
12/10/2013 02:10:00*0.9667*0.96667*0.96679*0.96659
12/10/2013 02:15:00*0.96667*0.96636*0.96667*0.96632
12/10/2013 02:20:00*0.96636*0.96636*0.96642*0.96618
12/10/2013 02:25:00*0.96636*0.96572*0.96641*0.96558
12/10/2013 02:30:00*0.96572*0.96595*0.96595*0.96566
12/10/2013 02:35:00*0.96595*0.96593*0.96618*0.96588
12/10/2013 02:40:00*0.96593*0.96592*0.96595*0.96562
12/10/2013 02:45:00*0.96592*0.96596*0.96607*0.96579
12/10/2013 02:50:00*0.96596*0.96612*0.96612*0.96577
12/10/2013 02:55:00*0.96612*0.9661*0.96612*0.96557
12/10/2013 03:00:00*0.9661*0.96608*0.96613*0.96578
12/10/2013 03:05:00*0.96608*0.96605*0.96616*0.9659
12/10/2013 03:10:00*0.96605*0.96618*0.96627*0.96598
12/10/2013 03:15:00*0.96618*0.96671*0.96692*0.96618
12/10/2013 03:20:00*0.96671*0.96689*0.96692*0.96652
12/10/2013 03:25:00*0.96689*0.96652*0.967*0.96651
12/10/2013 03:30:00*0.96652*0.96719*0.9673*0.96649
12/10/2013 03:35:00*0.96719*0.96797*0.96812*0.96719
12/10/2013 03:40:00*0.96797*0.96778*0.96799*0.96773
12/10/2013 03:45:00*0.96778*0.96776*0.96789*0.96769
12/10/2013 03:50:00*0.96776*0.96755*0.9678*0.96751
12/10/2013 03:55:00*0.96755*0.96751*0.96764*0.9674
12/10/2013 04:00:00*0.96751*0.96731*0.9677*0.96726
12/10/2013 04:05:00*0.96731*0.96772*0.96775*0.96728
12/10/2013 04:10:00*0.96772*0.96789*0.96789*0.96758
12/10/2013 04:15:00*0.96789*0.96793*0.96798*0.96782
12/10/2013 04:20:00*0.96793*0.96757*0.96807*0.96755
12/10/2013 04:25:00*0.96757*0.9681*0.96823*0.96755
12/10/2013 04:30:00*0.9681*0.9685*0.96855*0.96808
12/10/2013 04:35:00*0.9685*0.96922*0.96936*0.96848
12/10/2013 04:40:00*0.96922*0.96922*0.96946*0.96899
12/10/2013 04:45:00*0.96922*0.96895*0.96942*0.9689
12/10/2013 04:50:00*0.96895*0.96887*0.96906*0.96881
12/10/2013 04:55:00*0.96887*0.96943*0.96943*0.96882
12/10/2013 05:00:00*0.96943*0.96887*0.9697*0.96885
12/10/2013 05:05:00*0.96887*0.96914*0.96928*0.96878
12/10/2013 05:10:00*0.96914*0.96887*0.96936*0.96887
12/10/2013 05:15:00*0.96887*0.96931*0.9694*0.9687
12/10/2013 05:20:00*0.96931*0.96944*0.96945*0.96891
12/10/2013 05:25:00*0.96944*0.96943*0.96978*0.96931
12/10/2013 05:30:00*0.96943*0.96981*0.96984*0.96939
12/10/2013 05:35:00*0.96981*0.96961*0.96985*0.96946
12/10/2013 05:40:00*0.96961*0.97031*0.97034*0.96961
12/10/2013 05:45:00*0.97031*0.97016*0.97031*0.96975
12/10/2013 05:50:00*0.97016*0.97024*0.97029*0.97003
12/10/2013 05:55:00*0.97024*0.97007*0.97059*0.97001
12/10/2013 06:00:00*0.97007*0.96967*0.97021*0.96959
12/10/2013 06:05:00*0.96967*0.96995*0.97*0.96952
12/10/2013 06:10:00*0.96995*0.97004*0.97035*0.96979
12/10/2013 06:15:00*0.97004*0.97028*0.97035*0.97002
12/10/2013 06:20:00*0.97028*0.97057*0.97062*0.97021
12/10/2013 06:25:00*0.97057*0.97033*0.97058*0.97023
12/10/2013 06:30:00*0.97033*0.97014*0.97038*0.97011
12/10/2013 06:35:00*0.97014*0.97033*0.97035*0.97003
12/10/2013 06:40:00*0.97033*0.97018*0.97033*0.97008
12/10/2013 06:45:00*0.97018*0.97008*0.97023*0.97004
12/10/2013 06:50:00*0.97008*0.9704*0.97047*0.97008
12/10/2013 06:55:00*0.9704*0.9708*0.97109*0.97035
12/10/2013 07:00:00*0.9708*0.97057*0.97091*0.97043
12/10/2013 07:05:00*0.97057*0.97023*0.97057*0.97017
12/10/2013 07:10:00*0.97023*0.97006*0.97026*0.96992
12/10/2013 07:15:00*0.97006*0.96976*0.97014*0.96974
12/10/2013 07:20:00*0.96976*0.96961*0.97001*0.96952
12/10/2013 07:25:00*0.96961*0.96961*0.96976*0.96954
12/10/2013 07:30:00*0.96961*0.9695*0.96967*0.9694
12/10/2013 07:35:00*0.9695*0.96997*0.97*0.9694
12/10/2013 07:40:00*0.96997*0.96993*0.97027*0.96985
12/10/2013 07:45:00*0.96993*0.96987*0.97*0.96983
12/10/2013 07:50:00*0.96987*0.97019*0.9702*0.96969
12/10/2013 07:55:00*0.97019*0.97007*0.97041*0.96996
12/10/2013 08:00:00*0.97007*0.96988*0.97014*0.9698
12/10/2013 08:05:00*0.96988*0.97003*0.97014*0.96981
12/10/2013 08:10:00*0.97003*0.97026*0.97055*0.96956
12/10/2013 08:15:00*0.97026*0.97087*0.97088*0.97015
12/10/2013 08:20:00*0.97087*0.971*0.971*0.97045
12/10/2013 08:25:00*0.971*0.97071*0.97123*0.9705
12/10/2013 08:30:00*0.97071*0.97041*0.97078*0.9703
12/10/2013 08:35:00*0.97041*0.97027*0.97048*0.96994
12/10/2013 08:40:00*0.97027*0.97051*0.97054*0.9701
12/10/2013 08:45:00*0.97051*0.9705*0.97063*0.97017
12/10/2013 08:50:00*0.9705*0.9706*0.97072*0.97021
12/10/2013 08:55:00*0.9706*0.97069*0.97072*0.97052
12/10/2013 09:00:00*0.97069*0.97055*0.97104*0.97043
12/10/2013 09:05:00*0.97055*0.97104*0.97119*0.97042
12/10/2013 09:10:00*0.97104*0.9715*0.97155*0.97087
12/10/2013 09:15:00*0.9715*0.97142*0.97181*0.97138
12/10/2013 09:20:00*0.97142*0.97122*0.97158*0.97103
12/10/2013 09:25:00*0.97122*0.97176*0.9719*0.97112
12/10/2013 09:30:00*0.97176*0.97231*0.97232*0.97161
12/10/2013 09:35:00*0.97231*0.97181*0.97249*0.97181
12/10/2013 09:40:00*0.97181*0.97236*0.97254*0.9717
12/10/2013 09:45:00*0.97236*0.97235*0.97249*0.97219
12/10/2013 09:50:00*0.97235*0.97142*0.97252*0.97128
12/10/2013 09:55:00*0.97142*0.97171*0.97171*0.97134
12/10/2013 10:00:00*0.97171*0.97175*0.97175*0.97123
12/10/2013 10:05:00*0.97175*0.97163*0.97177*0.97095
12/10/2013 10:10:00*0.97163*0.97137*0.97165*0.97122
12/10/2013 10:15:00*0.97137*0.97085*0.97145*0.97083
12/10/2013 10:20:00*0.97085*0.97051*0.97116*0.9702
12/10/2013 10:25:00*0.97051*0.97109*0.97118*0.97033
12/10/2013 10:30:00*0.97109*0.97127*0.97138*0.97105
12/10/2013 10:35:00*0.97127*0.97154*0.97167*0.97125
12/10/2013 10:40:00*0.97154*0.97148*0.97161*0.97123
12/10/2013 10:45:00*0.97148*0.97125*0.9715*0.97123
12/10/2013 10:50:00*0.97125*0.97071*0.97137*0.97064
12/10/2013 10:55:00*0.97071*0.97107*0.97125*0.97065
12/10/2013 11:00:00*0.97107*0.97076*0.97116*0.97042
12/10/2013 11:05:00*0.97076*0.97138*0.97138*0.97072
12/10/2013 11:10:00*0.97138*0.97171*0.97184*0.97129
12/10/2013 11:15:00*0.97171*0.97182*0.97195*0.97166
12/10/2013 11:20:00*0.97182*0.97189*0.97203*0.97179
12/10/2013 11:25:00*0.97189*0.97221*0.97243*0.97181
12/10/2013 11:30:00*0.97221*0.9718*0.97228*0.9717
12/10/2013 11:35:00*0.9718*0.972*0.972*0.97173
12/10/2013 11:40:00*0.972*0.97188*0.97208*0.97181
12/10/2013 11:45:00*0.97188*0.97185*0.97188*0.97156
12/10/2013 11:50:00*0.97185*0.97219*0.97221*0.97172
12/10/2013 11:55:00*0.97219*0.97214*0.97234*0.97199
12/10/2013 12:00:00*0.97214*0.97176*0.97221*0.9717
12/10/2013 12:05:00*0.97176*0.9718*0.97191*0.97167
12/10/2013 12:10:00*0.9718*0.97192*0.97216*0.97179
12/10/2013 12:15:00*0.97192*0.97197*0.97208*0.97187
12/10/2013 12:20:00*0.97197*0.97214*0.97217*0.97191
12/10/2013 12:25:00*0.97214*0.97212*0.97226*0.97207
12/10/2013 12:30:00*0.97212*0.97216*0.97216*0.97203
12/10/2013 12:35:00*0.97216*0.97227*0.97232*0.97205
12/10/2013 12:40:00*0.97227*0.97221*0.97256*0.97219
12/10/2013 12:45:00*0.97221*0.97206*0.97225*0.97191
12/10/2013 12:50:00*0.97206*0.9721*0.97213*0.9719
12/10/2013 12:55:00*0.9721*0.97227*0.97234*0.97209
12/10/2013 13:00:00*0.97227*0.97204*0.97229*0.97195
12/10/2013 13:05:00*0.97204*0.97228*0.97228*0.972
12/10/2013 13:10:00*0.97228*0.972*0.97228*0.97197
12/10/2013 13:15:00*0.972*0.97188*0.97236*0.97186
12/10/2013 13:20:00*0.97188*0.97202*0.9721*0.97183
12/10/2013 13:25:00*0.97202*0.97206*0.97209*0.97187
12/10/2013 13:30:00*0.97206*0.97205*0.97214*0.97189
12/10/2013 13:35:00*0.97205*0.97224*0.97233*0.97194
12/10/2013 13:40:00*0.97224*0.97219*0.97238*0.97204
12/10/2013 13:45:00*0.97219*0.97224*0.97235*0.97215
12/10/2013 13:50:00*0.97224*0.97212*0.97228*0.97204
12/10/2013 13:55:00*0.97212*0.97225*0.97234*0.97205
12/10/2013 14:00:00*0.97225*0.97187*0.97227*0.97179
12/10/2013 14:05:00*0.97187*0.97181*0.97192*0.97168
12/10/2013 14:10:00*0.97181*0.9718*0.97185*0.97173
12/10/2013 14:15:00*0.9718*0.97172*0.97181*0.97159
12/10/2013 14:20:00*0.97172*0.97138*0.97172*0.97134
12/10/2013 14:25:00*0.97138*0.97124*0.97141*0.97124
12/10/2013 14:30:00*0.97124*0.97103*0.9713*0.97095
12/10/2013 14:35:00*0.97103*0.97128*0.97134*0.97074
12/10/2013 14:40:00*0.97128*0.97094*0.97156*0.97094
12/10/2013 14:45:00*0.97094*0.9711*0.97115*0.97092
12/10/2013 14:50:00*0.9711*0.97135*0.9714*0.9711
12/10/2013 14:55:00*0.97135*0.97107*0.97135*0.97105
12/10/2013 15:00:00*0.97107*0.97139*0.9714*0.97107
12/10/2013 15:05:00*0.97139*0.97135*0.97149*0.97125
12/10/2013 15:10:00*0.97135*0.97104*0.97137*0.971
12/10/2013 15:15:00*0.97104*0.97123*0.9713*0.97099
12/10/2013 15:20:00*0.97123*0.97118*0.97123*0.97109
12/10/2013 15:25:00*0.97118*0.97128*0.97148*0.97113
12/10/2013 15:30:00*0.97128*0.97136*0.97141*0.97119
12/10/2013 15:35:00*0.97136*0.97133*0.97142*0.97125
12/10/2013 15:40:00*0.97133*0.97108*0.97135*0.97108
12/10/2013 15:45:00*0.97108*0.97096*0.9711*0.97096
12/10/2013 15:50:00*0.97096*0.97101*0.97108*0.97089
12/10/2013 15:55:00*0.97101*0.97081*0.97102*0.97077
12/10/2013 16:00:00*0.97081*0.9708*0.97094*0.97066
12/10/2013 16:05:00*0.9708*0.97078*0.97086*0.97067
12/10/2013 16:10:00*0.97078*0.97092*0.97108*0.97073
12/10/2013 16:15:00*0.97092*0.97104*0.97107*0.97089
12/10/2013 16:20:00*0.97104*0.97076*0.97107*0.97073
12/10/2013 16:25:00*0.97076*0.97076*0.97078*0.97073
12/10/2013 16:30:00*0.97076*0.97064*0.97099*0.97062
12/10/2013 16:35:00*0.97064*0.97055*0.97077*0.97052
12/10/2013 16:40:00*0.97055*0.97054*0.97061*0.97038
12/10/2013 16:45:00*0.97054*0.97046*0.97063*0.97043
12/10/2013 16:50:00*0.97046*0.97053*0.9706*0.97022
12/10/2013 16:55:00*0.97053*0.97017*0.97059*0.97017
12/10/2013 17:00:00*0.97017*0.96964*0.9703*0.96952
