12/08/2013 17:05:00*0.97032*0.9708*0.97107*0.9701
12/08/2013 17:10:00*0.9708*0.9708*0.97091*0.97049
12/08/2013 17:15:00*0.9708*0.97084*0.97089*0.97037
12/08/2013 17:20:00*0.97084*0.97079*0.97112*0.97079
12/08/2013 17:25:00*0.97079*0.97044*0.97092*0.9704
12/08/2013 17:30:00*0.97044*0.97025*0.97049*0.97014
12/08/2013 17:35:00*0.97025*0.97078*0.97078*0.97025
12/08/2013 17:40:00*0.97078*0.971*0.9711*0.97055
12/08/2013 17:45:00*0.971*0.97082*0.97116*0.97071
12/08/2013 17:50:00*0.97082*0.97084*0.97104*0.97052
12/08/2013 17:55:00*0.97084*0.97081*0.97101*0.97067
12/08/2013 18:00:00*0.97081*0.97005*0.97081*0.96999
12/08/2013 18:05:00*0.97005*0.97147*0.9715*0.96996
12/08/2013 18:10:00*0.97147*0.97107*0.97172*0.97107
12/08/2013 18:15:00*0.97107*0.97118*0.97132*0.97094
12/08/2013 18:20:00*0.97118*0.97155*0.97158*0.97104
12/08/2013 18:25:00*0.97155*0.97108*0.97156*0.97099
12/08/2013 18:30:00*0.97108*0.97088*0.97119*0.9708
12/08/2013 18:35:00*0.97088*0.97077*0.97123*0.97077
12/08/2013 18:40:00*0.97077*0.97078*0.97094*0.97056
12/08/2013 18:45:00*0.97078*0.97078*0.97088*0.97074
12/08/2013 18:50:00*0.97078*0.97032*0.97082*0.97032
12/08/2013 18:55:00*0.97032*0.97008*0.97033*0.96985
12/08/2013 19:00:00*0.97008*0.96991*0.97035*0.96987
12/08/2013 19:05:00*0.96991*0.97025*0.97047*0.96991
12/08/2013 19:10:00*0.97025*0.96936*0.97025*0.96927
12/08/2013 19:15:00*0.96936*0.96973*0.96985*0.96934
12/08/2013 19:20:00*0.96973*0.96998*0.96998*0.96963
12/08/2013 19:25:00*0.96998*0.96984*0.97014*0.96981
12/08/2013 19:30:00*0.96984*0.97012*0.9703*0.96984
12/08/2013 19:35:00*0.97012*0.9701*0.9703*0.9699
12/08/2013 19:40:00*0.9701*0.97011*0.97031*0.9701
12/08/2013 19:45:00*0.97011*0.96974*0.97015*0.96952
12/08/2013 19:50:00*0.96974*0.97012*0.97015*0.96974
12/08/2013 19:55:00*0.97012*0.97004*0.9705*0.96997
12/08/2013 20:00:00*0.97004*0.97003*0.97015*0.96995
12/08/2013 20:05:00*0.97003*0.96981*0.97003*0.96962
12/08/2013 20:10:00*0.96981*0.96988*0.96988*0.96974
12/08/2013 20:15:00*0.96988*0.97003*0.97007*0.96988
12/08/2013 20:20:00*0.97003*0.97048*0.97067*0.96999
12/08/2013 20:25:00*0.97048*0.97208*0.97214*0.9704
12/08/2013 20:30:00*0.97208*0.97146*0.97208*0.97131
12/08/2013 20:35:00*0.97146*0.97164*0.97169*0.9709
12/08/2013 20:40:00*0.97164*0.97119*0.97187*0.97118
12/08/2013 20:45:00*0.97119*0.97197*0.97197*0.97095
12/08/2013 20:50:00*0.97197*0.97163*0.97219*0.97137
12/08/2013 20:55:00*0.97163*0.97154*0.97164*0.9715
12/08/2013 21:00:00*0.97154*0.97158*0.97165*0.97123
12/08/2013 21:05:00*0.97158*0.97139*0.97171*0.97139
12/08/2013 21:10:00*0.97139*0.97119*0.97151*0.97118
12/08/2013 21:15:00*0.97119*0.97118*0.97122*0.97108
12/08/2013 21:20:00*0.97118*0.97111*0.9712*0.9711
12/08/2013 21:25:00*0.97111*0.97105*0.97118*0.97103
12/08/2013 21:30:00*0.97105*0.97126*0.97129*0.97098
12/08/2013 21:35:00*0.97126*0.97135*0.97148*0.97116
12/08/2013 21:40:00*0.97135*0.97168*0.97184*0.97133
12/08/2013 21:45:00*0.97168*0.97156*0.97175*0.97155
12/08/2013 21:50:00*0.97156*0.97175*0.9719*0.97156
12/08/2013 21:55:00*0.97175*0.97153*0.97175*0.97135
12/08/2013 22:00:00*0.97153*0.97155*0.97162*0.97141
12/08/2013 22:05:00*0.97155*0.97147*0.9716*0.97147
12/08/2013 22:10:00*0.97147*0.971*0.97147*0.971
12/08/2013 22:15:00*0.971*0.97065*0.97109*0.97064
12/08/2013 22:20:00*0.97065*0.97039*0.97065*0.97024
12/08/2013 22:25:00*0.97039*0.9709*0.97092*0.97021
12/08/2013 22:30:00*0.9709*0.97087*0.9711*0.97066
12/08/2013 22:35:00*0.97087*0.97072*0.9709*0.9705
12/08/2013 22:40:00*0.97072*0.97058*0.97072*0.97048
12/08/2013 22:45:00*0.97058*0.97047*0.9707*0.97047
12/08/2013 22:50:00*0.97047*0.96997*0.97048*0.96978
12/08/2013 22:55:00*0.96997*0.97022*0.97037*0.96993
12/08/2013 23:00:00*0.97022*0.97005*0.97033*0.96993
12/08/2013 23:05:00*0.97005*0.96964*0.97024*0.96963
12/08/2013 23:10:00*0.96964*0.96946*0.96982*0.96934
12/08/2013 23:15:00*0.96946*0.96934*0.96946*0.96933
12/08/2013 23:20:00*0.96934*0.96948*0.96957*0.96934
12/08/2013 23:25:00*0.96948*0.9694*0.96948*0.96938
12/08/2013 23:30:00*0.9694*0.96909*0.9695*0.96909
12/08/2013 23:35:00*0.96909*0.96936*0.96936*0.96895
12/08/2013 23:40:00*0.96936*0.96928*0.96942*0.96916
12/08/2013 23:45:00*0.96928*0.96899*0.96928*0.96892
12/08/2013 23:50:00*0.96899*0.9689*0.96902*0.96879
12/08/2013 23:55:00*0.9689*0.96903*0.96905*0.96888
12/09/2013 00:00:00*0.96903*0.96911*0.96916*0.96894
12/09/2013 00:05:00*0.96911*0.96892*0.96918*0.96883
12/09/2013 00:10:00*0.96892*0.96928*0.96928*0.96888
12/09/2013 00:15:00*0.96928*0.96906*0.96938*0.96896
12/09/2013 00:20:00*0.96906*0.96874*0.96906*0.96872
12/09/2013 00:25:00*0.96874*0.96876*0.96877*0.96864
12/09/2013 00:30:00*0.96876*0.96871*0.96889*0.96871
12/09/2013 00:35:00*0.96871*0.96839*0.96881*0.96839
12/09/2013 00:40:00*0.96839*0.96823*0.96855*0.96823
12/09/2013 00:45:00*0.96823*0.96752*0.96827*0.96721
12/09/2013 00:50:00*0.96752*0.96794*0.96794*0.96752
12/09/2013 00:55:00*0.96794*0.96781*0.96794*0.96761
12/09/2013 01:00:00*0.96781*0.96802*0.96804*0.96778
12/09/2013 01:05:00*0.96802*0.9678*0.96802*0.96758
12/09/2013 01:10:00*0.9678*0.96801*0.96813*0.96775
12/09/2013 01:15:00*0.96801*0.96773*0.96804*0.96772
12/09/2013 01:20:00*0.96773*0.9676*0.96783*0.96758
12/09/2013 01:25:00*0.9676*0.96743*0.96768*0.96743
12/09/2013 01:30:00*0.96743*0.96758*0.96764*0.9673
12/09/2013 01:35:00*0.96758*0.96775*0.96786*0.96751
12/09/2013 01:40:00*0.96775*0.96759*0.96777*0.96754
12/09/2013 01:45:00*0.96759*0.96709*0.96759*0.96708
12/09/2013 01:50:00*0.96709*0.96695*0.96727*0.96687
12/09/2013 01:55:00*0.96695*0.96725*0.96726*0.96686
12/09/2013 02:00:00*0.96725*0.96718*0.96728*0.96702
12/09/2013 02:05:00*0.96718*0.96754*0.9676*0.96716
12/09/2013 02:10:00*0.96754*0.96781*0.96783*0.96747
12/09/2013 02:15:00*0.96781*0.96803*0.96805*0.96779
12/09/2013 02:20:00*0.96803*0.96812*0.96825*0.968
12/09/2013 02:25:00*0.96812*0.96736*0.96824*0.96734
12/09/2013 02:30:00*0.96736*0.96775*0.96778*0.96736
12/09/2013 02:35:00*0.96775*0.96804*0.96808*0.96771
12/09/2013 02:40:00*0.96804*0.96817*0.96819*0.96787
12/09/2013 02:45:00*0.96817*0.96799*0.96829*0.96788
12/09/2013 02:50:00*0.96799*0.96786*0.96799*0.96768
12/09/2013 02:55:00*0.96786*0.96812*0.96816*0.96768
12/09/2013 03:00:00*0.96812*0.96811*0.96823*0.96795
12/09/2013 03:05:00*0.96811*0.96844*0.9685*0.96801
12/09/2013 03:10:00*0.96844*0.96814*0.96846*0.96812
12/09/2013 03:15:00*0.96814*0.96802*0.9682*0.96795
12/09/2013 03:20:00*0.96802*0.96771*0.96804*0.9676
12/09/2013 03:25:00*0.96771*0.96748*0.96775*0.96701
12/09/2013 03:30:00*0.96748*0.96753*0.96782*0.96739
12/09/2013 03:35:00*0.96753*0.96734*0.96755*0.96725
12/09/2013 03:40:00*0.96734*0.96725*0.96747*0.96709
12/09/2013 03:45:00*0.96725*0.96765*0.96783*0.96723
12/09/2013 03:50:00*0.96765*0.96749*0.96773*0.96745
12/09/2013 03:55:00*0.96749*0.96722*0.96759*0.96706
12/09/2013 04:00:00*0.96722*0.96704*0.96732*0.96686
12/09/2013 04:05:00*0.96704*0.9671*0.96714*0.96683
12/09/2013 04:10:00*0.9671*0.96724*0.96728*0.96696
12/09/2013 04:15:00*0.96724*0.9673*0.96742*0.96722
12/09/2013 04:20:00*0.9673*0.96726*0.96764*0.96726
12/09/2013 04:25:00*0.96726*0.96725*0.96737*0.96695
12/09/2013 04:30:00*0.96725*0.96742*0.9675*0.96725
12/09/2013 04:35:00*0.96742*0.96724*0.96744*0.96723
12/09/2013 04:40:00*0.96724*0.9675*0.96753*0.96702
12/09/2013 04:45:00*0.9675*0.96769*0.9677*0.96738
12/09/2013 04:50:00*0.96769*0.96762*0.96772*0.96744
12/09/2013 04:55:00*0.96762*0.96771*0.96782*0.96755
12/09/2013 05:00:00*0.96771*0.96748*0.96779*0.96728
12/09/2013 05:05:00*0.96748*0.96737*0.96765*0.96728
12/09/2013 05:10:00*0.96737*0.96758*0.96761*0.96729
12/09/2013 05:15:00*0.96758*0.96768*0.96785*0.96751
12/09/2013 05:20:00*0.96768*0.96783*0.96794*0.96763
12/09/2013 05:25:00*0.96783*0.9675*0.96784*0.96745
12/09/2013 05:30:00*0.9675*0.96751*0.9676*0.9674
12/09/2013 05:35:00*0.96751*0.96787*0.96795*0.96748
12/09/2013 05:40:00*0.96787*0.96801*0.96806*0.96783
12/09/2013 05:45:00*0.96801*0.96788*0.96806*0.96772
12/09/2013 05:50:00*0.96788*0.96784*0.96794*0.9676
12/09/2013 05:55:00*0.96784*0.96759*0.96784*0.96758
12/09/2013 06:00:00*0.96759*0.96722*0.96768*0.96722
12/09/2013 06:05:00*0.96722*0.96785*0.96793*0.96708
12/09/2013 06:10:00*0.96785*0.96767*0.96788*0.96755
12/09/2013 06:15:00*0.96767*0.96764*0.96771*0.96733
12/09/2013 06:20:00*0.96764*0.96736*0.96779*0.96736
12/09/2013 06:25:00*0.96736*0.96685*0.96736*0.96672
12/09/2013 06:30:00*0.96685*0.96717*0.96723*0.96683
12/09/2013 06:35:00*0.96717*0.96717*0.96722*0.96705
12/09/2013 06:40:00*0.96717*0.96724*0.96734*0.96713
12/09/2013 06:45:00*0.96724*0.96701*0.96724*0.967
12/09/2013 06:50:00*0.96701*0.96711*0.96734*0.96701
12/09/2013 06:55:00*0.96711*0.96746*0.96748*0.96707
12/09/2013 07:00:00*0.96746*0.96682*0.96756*0.96678
12/09/2013 07:05:00*0.96682*0.96686*0.96704*0.96681
12/09/2013 07:10:00*0.96686*0.96719*0.9672*0.96686
12/09/2013 07:15:00*0.96719*0.96758*0.96763*0.96715
12/09/2013 07:20:00*0.96758*0.96753*0.96765*0.96747
12/09/2013 07:25:00*0.96753*0.96718*0.9676*0.96718
12/09/2013 07:30:00*0.96718*0.96731*0.96736*0.96718
12/09/2013 07:35:00*0.96731*0.9673*0.96735*0.96719
12/09/2013 07:40:00*0.9673*0.96764*0.96769*0.96729
12/09/2013 07:45:00*0.96764*0.96779*0.96797*0.96762
12/09/2013 07:50:00*0.96779*0.96796*0.96809*0.96777
12/09/2013 07:55:00*0.96796*0.96785*0.96809*0.9678
12/09/2013 08:00:00*0.96785*0.96809*0.96839*0.96785
12/09/2013 08:05:00*0.96809*0.96825*0.96825*0.96797
12/09/2013 08:10:00*0.96825*0.96861*0.96874*0.9682
12/09/2013 08:15:00*0.96861*0.96898*0.96898*0.9685
12/09/2013 08:20:00*0.96898*0.96886*0.96906*0.96872
12/09/2013 08:25:00*0.96886*0.96882*0.96913*0.96868
12/09/2013 08:30:00*0.96882*0.96891*0.96909*0.96869
12/09/2013 08:35:00*0.96891*0.96872*0.96891*0.96847
12/09/2013 08:40:00*0.96872*0.96875*0.96882*0.96863
12/09/2013 08:45:00*0.96875*0.9688*0.96896*0.9687
12/09/2013 08:50:00*0.9688*0.96877*0.96896*0.96873
12/09/2013 08:55:00*0.96877*0.9686*0.9688*0.96844
12/09/2013 09:00:00*0.9686*0.96864*0.96865*0.96837
12/09/2013 09:05:00*0.96864*0.9684*0.96879*0.96823
12/09/2013 09:10:00*0.9684*0.96823*0.96844*0.96821
12/09/2013 09:15:00*0.96823*0.96792*0.96823*0.96783
12/09/2013 09:20:00*0.96792*0.96794*0.96816*0.96776
12/09/2013 09:25:00*0.96794*0.96808*0.96816*0.96772
12/09/2013 09:30:00*0.96808*0.96823*0.96834*0.96806
12/09/2013 09:35:00*0.96823*0.96815*0.96836*0.96808
12/09/2013 09:40:00*0.96815*0.969*0.96918*0.96811
12/09/2013 09:45:00*0.969*0.96942*0.9696*0.96898
12/09/2013 09:50:00*0.96942*0.9695*0.96975*0.96937
12/09/2013 09:55:00*0.9695*0.96987*0.96992*0.96927
12/09/2013 10:00:00*0.96987*0.97008*0.97025*0.96979
12/09/2013 10:05:00*0.97008*0.96971*0.97012*0.96968
12/09/2013 10:10:00*0.96971*0.96915*0.96971*0.96915
12/09/2013 10:15:00*0.96915*0.96934*0.96941*0.96898
12/09/2013 10:20:00*0.96934*0.96896*0.96938*0.9689
12/09/2013 10:25:00*0.96896*0.96872*0.969*0.96841
12/09/2013 10:30:00*0.96872*0.96889*0.96912*0.96869
12/09/2013 10:35:00*0.96889*0.96862*0.96899*0.96862
12/09/2013 10:40:00*0.96862*0.96895*0.969*0.9685
12/09/2013 10:45:00*0.96895*0.96864*0.96896*0.96848
12/09/2013 10:50:00*0.96864*0.9686*0.96888*0.96856
12/09/2013 10:55:00*0.9686*0.96877*0.96902*0.96854
12/09/2013 11:00:00*0.96877*0.96841*0.96901*0.96825
12/09/2013 11:05:00*0.96841*0.96851*0.9686*0.96832
12/09/2013 11:10:00*0.96851*0.96813*0.9686*0.96807
12/09/2013 11:15:00*0.96813*0.96754*0.96813*0.96752
12/09/2013 11:20:00*0.96754*0.96759*0.96777*0.96737
12/09/2013 11:25:00*0.96759*0.96724*0.96773*0.96717
12/09/2013 11:30:00*0.96724*0.96672*0.96731*0.96666
12/09/2013 11:35:00*0.96672*0.96723*0.96723*0.9667
12/09/2013 11:40:00*0.96723*0.96667*0.96723*0.96666
12/09/2013 11:45:00*0.96667*0.9665*0.96667*0.96626
12/09/2013 11:50:00*0.9665*0.96661*0.96681*0.96645
12/09/2013 11:55:00*0.96661*0.96687*0.96688*0.96653
12/09/2013 12:00:00*0.96687*0.96645*0.96687*0.96644
12/09/2013 12:05:00*0.96645*0.96742*0.96767*0.96642
12/09/2013 12:10:00*0.96742*0.9673*0.96751*0.96726
12/09/2013 12:15:00*0.9673*0.96712*0.96741*0.96699
12/09/2013 12:20:00*0.96712*0.96692*0.96715*0.96681
12/09/2013 12:25:00*0.96692*0.96723*0.96736*0.96683
12/09/2013 12:30:00*0.96723*0.96709*0.96734*0.96704
12/09/2013 12:35:00*0.96709*0.96747*0.96747*0.96704
12/09/2013 12:40:00*0.96747*0.9674*0.96753*0.96739
12/09/2013 12:45:00*0.9674*0.96754*0.96765*0.9674
12/09/2013 12:50:00*0.96754*0.9673*0.96755*0.9672
12/09/2013 12:55:00*0.9673*0.96718*0.9673*0.96703
12/09/2013 13:00:00*0.96718*0.96732*0.96736*0.96703
12/09/2013 13:05:00*0.96732*0.96736*0.96751*0.96713
12/09/2013 13:10:00*0.96736*0.96738*0.96751*0.96715
12/09/2013 13:15:00*0.96738*0.96726*0.96739*0.96711
12/09/2013 13:20:00*0.96726*0.96707*0.96726*0.96704
12/09/2013 13:25:00*0.96707*0.96739*0.96747*0.96707
12/09/2013 13:30:00*0.96739*0.96733*0.96756*0.96733
12/09/2013 13:35:00*0.96733*0.96785*0.96785*0.96733
12/09/2013 13:40:00*0.96785*0.96793*0.96845*0.96785
12/09/2013 13:45:00*0.96793*0.96831*0.96839*0.96782
12/09/2013 13:50:00*0.96831*0.96843*0.96858*0.96815
12/09/2013 13:55:00*0.96843*0.96838*0.96849*0.96833
12/09/2013 14:00:00*0.96838*0.96851*0.96874*0.96838
12/09/2013 14:05:00*0.96851*0.96879*0.96886*0.96844
12/09/2013 14:10:00*0.96879*0.96895*0.96896*0.96852
12/09/2013 14:15:00*0.96895*0.9688*0.96958*0.96879
12/09/2013 14:20:00*0.9688*0.96878*0.96889*0.96863
12/09/2013 14:25:00*0.96878*0.96878*0.96887*0.96875
12/09/2013 14:30:00*0.96878*0.96867*0.96883*0.96856
12/09/2013 14:35:00*0.96867*0.96854*0.96882*0.96839
12/09/2013 14:40:00*0.96854*0.96888*0.969*0.96852
12/09/2013 14:45:00*0.96888*0.96881*0.96892*0.96881
12/09/2013 14:50:00*0.96881*0.96878*0.96895*0.96862
12/09/2013 14:55:00*0.96878*0.96937*0.96939*0.96878
12/09/2013 15:00:00*0.96937*0.96874*0.96939*0.96867
12/09/2013 15:05:00*0.96874*0.96875*0.9689*0.96867
12/09/2013 15:10:00*0.96875*0.96864*0.96881*0.96857
12/09/2013 15:15:00*0.96864*0.96872*0.96883*0.96846
12/09/2013 15:20:00*0.96872*0.9687*0.96883*0.96865
12/09/2013 15:25:00*0.9687*0.9686*0.9687*0.96853
12/09/2013 15:30:00*0.9686*0.96839*0.96865*0.96824
12/09/2013 15:35:00*0.96839*0.96837*0.96844*0.96823
12/09/2013 15:40:00*0.96837*0.96823*0.96837*0.96817
12/09/2013 15:45:00*0.96823*0.96827*0.96834*0.96819
12/09/2013 15:50:00*0.96827*0.96837*0.96838*0.96823
12/09/2013 15:55:00*0.96837*0.96843*0.96852*0.96829
12/09/2013 16:00:00*0.96843*0.96841*0.96855*0.96831
12/09/2013 16:05:00*0.96841*0.96866*0.96876*0.96835
12/09/2013 16:10:00*0.96866*0.9689*0.96901*0.96866
12/09/2013 16:15:00*0.9689*0.9686*0.9689*0.96857
12/09/2013 16:20:00*0.9686*0.96851*0.96877*0.96851
12/09/2013 16:25:00*0.96851*0.96837*0.96856*0.96814
12/09/2013 16:30:00*0.96837*0.96823*0.96853*0.96812
12/09/2013 16:35:00*0.96823*0.96819*0.96827*0.96809
12/09/2013 16:40:00*0.96819*0.96812*0.9682*0.96804
12/09/2013 16:45:00*0.96812*0.96856*0.96881*0.96812
12/09/2013 16:50:00*0.96856*0.96831*0.9686*0.96817
12/09/2013 16:55:00*0.96831*0.9679*0.96834*0.96785
12/09/2013 17:00:00*0.9679*0.96749*0.96795*0.96749
