12/08/2013 15:00:00*0.971*0.97113*0.97127*0.97072
12/08/2013 15:05:00*0.97113*0.97109*0.97119*0.97109
12/08/2013 15:10:00*0.97109*0.97105*0.97151*0.971
12/08/2013 15:15:00*0.97105*0.97099*0.97138*0.97099
12/08/2013 15:20:00*0.97099*0.97106*0.97149*0.97091
12/08/2013 15:25:00*0.97106*0.97084*0.97106*0.97076
12/08/2013 15:30:00*0.97084*0.97084*0.97084*0.9705
12/08/2013 15:35:00*0.97084*0.97084*0.97092*0.97084
12/08/2013 15:40:00*0.97084*0.97058*0.97084*0.97049
12/08/2013 15:45:00*0.97058*0.9707*0.97093*0.97058
12/08/2013 15:50:00*0.9707*0.97065*0.9709*0.97058
12/08/2013 15:55:00*0.97065*0.97048*0.97084*0.97022
12/08/2013 16:00:00*0.97048*0.97074*0.97075*0.9704
12/08/2013 16:05:00*0.97074*0.97095*0.97133*0.97059
12/08/2013 16:10:00*0.97095*0.97088*0.97144*0.97088
12/08/2013 16:15:00*0.97088*0.97077*0.97093*0.97061
12/08/2013 16:20:00*0.97077*0.97077*0.97077*0.97061
12/08/2013 16:25:00*0.97077*0.97109*0.97109*0.97066
12/08/2013 16:30:00*0.97109*0.97077*0.97109*0.97061
12/08/2013 16:35:00*0.97077*0.97066*0.97119*0.97061
12/08/2013 16:40:00*0.97066*0.97063*0.97077*0.97035
12/08/2013 16:45:00*0.97063*0.97117*0.97122*0.9704
12/08/2013 16:50:00*0.97117*0.97117*0.9712*0.97089
12/08/2013 16:55:00*0.97117*0.97102*0.97122*0.97078
12/08/2013 17:00:00*0.97102*0.97032*0.97106*0.97032
