12/05/2013 17:05:00*0.96499*0.96516*0.96518*0.96452
12/05/2013 17:10:00*0.96516*0.96486*0.96522*0.96442
12/05/2013 17:15:00*0.96486*0.96506*0.96523*0.96478
12/05/2013 17:20:00*0.96506*0.96488*0.96509*0.96463
12/05/2013 17:25:00*0.96488*0.96525*0.96526*0.96479
12/05/2013 17:30:00*0.96525*0.96517*0.96539*0.96509
12/05/2013 17:35:00*0.96517*0.96501*0.96526*0.96488
12/05/2013 17:40:00*0.96501*0.96544*0.96545*0.96499
12/05/2013 17:45:00*0.96544*0.96568*0.96569*0.96531
12/05/2013 17:50:00*0.96568*0.96589*0.96607*0.96567
12/05/2013 17:55:00*0.96589*0.96552*0.96594*0.96552
12/05/2013 18:00:00*0.96552*0.96504*0.96573*0.965
12/05/2013 18:05:00*0.96504*0.96535*0.96552*0.96502
12/05/2013 18:10:00*0.96535*0.96497*0.96545*0.96486
12/05/2013 18:15:00*0.96497*0.96503*0.96503*0.96487
12/05/2013 18:20:00*0.96503*0.96506*0.96509*0.96495
12/05/2013 18:25:00*0.96506*0.9652*0.96524*0.96498
12/05/2013 18:30:00*0.9652*0.96513*0.9652*0.96512
12/05/2013 18:35:00*0.96513*0.96479*0.96535*0.96478
12/05/2013 18:40:00*0.96479*0.96474*0.96487*0.9647
12/05/2013 18:45:00*0.96474*0.96489*0.96489*0.96474
12/05/2013 18:50:00*0.96489*0.96474*0.96489*0.96457
12/05/2013 18:55:00*0.96474*0.96505*0.96508*0.96468
12/05/2013 19:00:00*0.96505*0.96514*0.96523*0.96498
12/05/2013 19:05:00*0.96514*0.96469*0.96524*0.96469
12/05/2013 19:10:00*0.96469*0.9646*0.96485*0.96458
12/05/2013 19:15:00*0.9646*0.96531*0.96531*0.96458
12/05/2013 19:20:00*0.96531*0.96524*0.96549*0.96512
12/05/2013 19:25:00*0.96524*0.9655*0.96572*0.96524
12/05/2013 19:30:00*0.9655*0.96578*0.96587*0.96539
12/05/2013 19:35:00*0.96578*0.96572*0.96579*0.96547
12/05/2013 19:40:00*0.96572*0.96547*0.96583*0.96547
12/05/2013 19:45:00*0.96547*0.96582*0.96593*0.96537
12/05/2013 19:50:00*0.96582*0.96585*0.96591*0.9656
12/05/2013 19:55:00*0.96585*0.96537*0.96587*0.96533
12/05/2013 20:00:00*0.96537*0.96414*0.96577*0.96398
12/05/2013 20:05:00*0.96414*0.96358*0.96457*0.96355
12/05/2013 20:10:00*0.96358*0.96402*0.96423*0.96358
12/05/2013 20:15:00*0.96402*0.96444*0.96467*0.96402
12/05/2013 20:20:00*0.96444*0.96462*0.96469*0.96441
12/05/2013 20:25:00*0.96462*0.96434*0.96462*0.96407
12/05/2013 20:30:00*0.96434*0.96531*0.96534*0.96431
12/05/2013 20:35:00*0.96531*0.96513*0.96535*0.96507
12/05/2013 20:40:00*0.96513*0.96528*0.96528*0.96508
12/05/2013 20:45:00*0.96528*0.96505*0.96538*0.96499
12/05/2013 20:50:00*0.96505*0.96502*0.96509*0.96499
12/05/2013 20:55:00*0.96502*0.96532*0.96538*0.96501
12/05/2013 21:00:00*0.96532*0.96518*0.96532*0.96516
12/05/2013 21:05:00*0.96518*0.96498*0.96523*0.96495
12/05/2013 21:10:00*0.96498*0.96517*0.96534*0.96497
12/05/2013 21:15:00*0.96517*0.9649*0.96517*0.96476
12/05/2013 21:20:00*0.9649*0.96486*0.96494*0.96477
12/05/2013 21:25:00*0.96486*0.96494*0.96494*0.9647
12/05/2013 21:30:00*0.96494*0.96488*0.96509*0.96488
12/05/2013 21:35:00*0.96488*0.96498*0.96507*0.96477
12/05/2013 21:40:00*0.96498*0.96512*0.96514*0.96461
12/05/2013 21:45:00*0.96512*0.9651*0.96513*0.96493
12/05/2013 21:50:00*0.9651*0.96541*0.96546*0.96501
12/05/2013 21:55:00*0.96541*0.96535*0.96559*0.96533
12/05/2013 22:00:00*0.96535*0.96546*0.96556*0.96515
12/05/2013 22:05:00*0.96546*0.96551*0.96575*0.96546
12/05/2013 22:10:00*0.96551*0.96529*0.96564*0.96526
12/05/2013 22:15:00*0.96529*0.96531*0.96536*0.9652
12/05/2013 22:20:00*0.96531*0.96529*0.9654*0.96521
12/05/2013 22:25:00*0.96529*0.96534*0.96534*0.96517
12/05/2013 22:30:00*0.96534*0.96531*0.96538*0.96523
12/05/2013 22:35:00*0.96531*0.96559*0.96565*0.96531
12/05/2013 22:40:00*0.96559*0.96543*0.96559*0.9654
12/05/2013 22:45:00*0.96543*0.96554*0.96557*0.96542
12/05/2013 22:50:00*0.96554*0.96528*0.9656*0.96528
12/05/2013 22:55:00*0.96528*0.96515*0.9653*0.96513
12/05/2013 23:00:00*0.96515*0.96515*0.96521*0.96509
12/05/2013 23:05:00*0.96515*0.9652*0.96531*0.96502
12/05/2013 23:10:00*0.9652*0.9655*0.96552*0.96517
12/05/2013 23:15:00*0.9655*0.96524*0.96558*0.96501
12/05/2013 23:20:00*0.96524*0.96523*0.96532*0.96519
12/05/2013 23:25:00*0.96523*0.96517*0.96538*0.96516
12/05/2013 23:30:00*0.96517*0.96523*0.96544*0.9651
12/05/2013 23:35:00*0.96523*0.96519*0.96534*0.96498
12/05/2013 23:40:00*0.96519*0.96492*0.96539*0.96484
12/05/2013 23:45:00*0.96492*0.96499*0.9651*0.96485
12/05/2013 23:50:00*0.96499*0.96493*0.96518*0.9648
12/05/2013 23:55:00*0.96493*0.96481*0.96493*0.96466
12/06/2013 00:00:00*0.96481*0.96494*0.96509*0.9645
12/06/2013 00:05:00*0.96494*0.96461*0.96494*0.96461
12/06/2013 00:10:00*0.96461*0.96473*0.96473*0.96433
12/06/2013 00:15:00*0.96473*0.96467*0.96488*0.96451
12/06/2013 00:20:00*0.96467*0.96468*0.96484*0.96463
12/06/2013 00:25:00*0.96468*0.96462*0.96471*0.96453
12/06/2013 00:30:00*0.96462*0.96466*0.96466*0.96449
12/06/2013 00:35:00*0.96466*0.96485*0.96498*0.96466
12/06/2013 00:40:00*0.96485*0.96491*0.9651*0.96478
12/06/2013 00:45:00*0.96491*0.96479*0.96513*0.9647
12/06/2013 00:50:00*0.96479*0.96472*0.96486*0.96452
12/06/2013 00:55:00*0.96472*0.9644*0.96477*0.9644
12/06/2013 01:00:00*0.9644*0.96474*0.96478*0.96418
12/06/2013 01:05:00*0.96474*0.96483*0.96501*0.96467
12/06/2013 01:10:00*0.96483*0.96491*0.96491*0.96467
12/06/2013 01:15:00*0.96491*0.96532*0.96532*0.96491
12/06/2013 01:20:00*0.96532*0.96483*0.96532*0.96483
12/06/2013 01:25:00*0.96483*0.96524*0.96528*0.96477
12/06/2013 01:30:00*0.96524*0.96511*0.96531*0.9651
12/06/2013 01:35:00*0.96511*0.96496*0.96511*0.96493
12/06/2013 01:40:00*0.96496*0.96486*0.96496*0.96468
12/06/2013 01:45:00*0.96486*0.96494*0.96495*0.96444
12/06/2013 01:50:00*0.96494*0.96509*0.96511*0.96477
12/06/2013 01:55:00*0.96509*0.96495*0.96528*0.96495
12/06/2013 02:00:00*0.96495*0.96489*0.96495*0.96473
12/06/2013 02:05:00*0.96489*0.96485*0.96513*0.96478
12/06/2013 02:10:00*0.96485*0.96494*0.96515*0.96471
12/06/2013 02:15:00*0.96494*0.96509*0.96526*0.96483
12/06/2013 02:20:00*0.96509*0.96545*0.96545*0.96492
12/06/2013 02:25:00*0.96545*0.96486*0.96545*0.96478
12/06/2013 02:30:00*0.96486*0.96496*0.96517*0.96486
12/06/2013 02:35:00*0.96496*0.9651*0.96519*0.96476
12/06/2013 02:40:00*0.9651*0.96528*0.96547*0.96501
12/06/2013 02:45:00*0.96528*0.96533*0.96543*0.96519
12/06/2013 02:50:00*0.96533*0.96516*0.96544*0.96514
12/06/2013 02:55:00*0.96516*0.96507*0.96519*0.96483
12/06/2013 03:00:00*0.96507*0.96529*0.96533*0.96507
12/06/2013 03:05:00*0.96529*0.96541*0.96556*0.96523
12/06/2013 03:10:00*0.96541*0.96515*0.96552*0.96514
12/06/2013 03:15:00*0.96515*0.96531*0.96531*0.96482
12/06/2013 03:20:00*0.96531*0.96487*0.96536*0.96486
12/06/2013 03:25:00*0.96487*0.96484*0.96496*0.96447
12/06/2013 03:30:00*0.96484*0.96506*0.96507*0.96464
12/06/2013 03:35:00*0.96506*0.96486*0.96511*0.96479
12/06/2013 03:40:00*0.96486*0.96455*0.96493*0.96455
12/06/2013 03:45:00*0.96455*0.96493*0.96494*0.96443
12/06/2013 03:50:00*0.96493*0.9648*0.96494*0.96462
12/06/2013 03:55:00*0.9648*0.96493*0.96493*0.96459
12/06/2013 04:00:00*0.96493*0.96507*0.96526*0.96482
12/06/2013 04:05:00*0.96507*0.96516*0.96527*0.96497
12/06/2013 04:10:00*0.96516*0.96511*0.96533*0.96503
12/06/2013 04:15:00*0.96511*0.96475*0.96514*0.96471
12/06/2013 04:20:00*0.96475*0.96509*0.9651*0.9647
12/06/2013 04:25:00*0.96509*0.96502*0.96516*0.9649
12/06/2013 04:30:00*0.96502*0.96522*0.96524*0.96496
12/06/2013 04:35:00*0.96522*0.96508*0.96522*0.96495
12/06/2013 04:40:00*0.96508*0.96525*0.96545*0.96497
12/06/2013 04:45:00*0.96525*0.96523*0.96544*0.9652
12/06/2013 04:50:00*0.96523*0.96529*0.96538*0.96519
12/06/2013 04:55:00*0.96529*0.96529*0.96556*0.96526
12/06/2013 05:00:00*0.96529*0.96577*0.96583*0.96522
12/06/2013 05:05:00*0.96577*0.96565*0.96597*0.96561
12/06/2013 05:10:00*0.96565*0.96572*0.96592*0.96563
12/06/2013 05:15:00*0.96572*0.96558*0.96572*0.96547
12/06/2013 05:20:00*0.96558*0.96562*0.96567*0.96532
12/06/2013 05:25:00*0.96562*0.96557*0.9658*0.96548
12/06/2013 05:30:00*0.96557*0.96548*0.96564*0.96546
12/06/2013 05:35:00*0.96548*0.96549*0.96562*0.96548
12/06/2013 05:40:00*0.96549*0.96563*0.96583*0.96549
12/06/2013 05:45:00*0.96563*0.96571*0.96597*0.96551
12/06/2013 05:50:00*0.96571*0.96579*0.96585*0.96567
12/06/2013 05:55:00*0.96579*0.96585*0.96605*0.96577
12/06/2013 06:00:00*0.96585*0.96653*0.96655*0.96574
12/06/2013 06:05:00*0.96653*0.96632*0.96653*0.96624
12/06/2013 06:10:00*0.96632*0.96618*0.96646*0.96618
12/06/2013 06:15:00*0.96618*0.96649*0.96658*0.96611
12/06/2013 06:20:00*0.96649*0.96654*0.96681*0.96631
12/06/2013 06:25:00*0.96654*0.96655*0.96668*0.96653
12/06/2013 06:30:00*0.96655*0.96658*0.9667*0.96644
12/06/2013 06:35:00*0.96658*0.96645*0.96658*0.96641
12/06/2013 06:40:00*0.96645*0.96643*0.96659*0.9663
12/06/2013 06:45:00*0.96643*0.96642*0.96644*0.96621
12/06/2013 06:50:00*0.96642*0.96618*0.96647*0.96617
12/06/2013 06:55:00*0.96618*0.96603*0.96621*0.966
12/06/2013 07:00:00*0.96603*0.96633*0.96633*0.96593
12/06/2013 07:05:00*0.96633*0.96613*0.96633*0.96595
12/06/2013 07:10:00*0.96613*0.96631*0.96655*0.96609
12/06/2013 07:15:00*0.96631*0.96613*0.96647*0.96598
12/06/2013 07:20:00*0.96613*0.96624*0.9664*0.96605
12/06/2013 07:25:00*0.96624*0.96647*0.96651*0.96622
12/06/2013 07:30:00*0.96647*0.96633*0.96669*0.96621
12/06/2013 07:35:00*0.96633*0.966*0.96642*0.96582
12/06/2013 07:40:00*0.966*0.9655*0.96608*0.9655
12/06/2013 07:45:00*0.9655*0.96556*0.96563*0.96534
12/06/2013 07:50:00*0.96556*0.96563*0.96572*0.96538
12/06/2013 07:55:00*0.96563*0.96559*0.96574*0.96542
12/06/2013 08:00:00*0.96559*0.96567*0.96568*0.96529
12/06/2013 08:05:00*0.96567*0.96583*0.96583*0.96519
12/06/2013 08:10:00*0.96583*0.9656*0.96597*0.96555
12/06/2013 08:15:00*0.9656*0.96554*0.96571*0.96545
12/06/2013 08:20:00*0.96554*0.9647*0.96558*0.96449
12/06/2013 08:25:00*0.9647*0.96398*0.96473*0.96383
12/06/2013 08:30:00*0.96398*0.96228*0.96459*0.96228
12/06/2013 08:35:00*0.96228*0.96278*0.96359*0.95787
12/06/2013 08:40:00*0.96278*0.96344*0.96355*0.96195
12/06/2013 08:45:00*0.96344*0.96448*0.96528*0.96327
12/06/2013 08:50:00*0.96448*0.96417*0.96448*0.96349
12/06/2013 08:55:00*0.96417*0.96513*0.96513*0.96359
12/06/2013 09:00:00*0.96513*0.96523*0.96574*0.96432
12/06/2013 09:05:00*0.96523*0.96657*0.96693*0.96484
12/06/2013 09:10:00*0.96657*0.96657*0.96756*0.9658
12/06/2013 09:15:00*0.96657*0.96644*0.96693*0.96577
12/06/2013 09:20:00*0.96644*0.9674*0.96747*0.96629
12/06/2013 09:25:00*0.9674*0.96629*0.96779*0.96628
12/06/2013 09:30:00*0.96629*0.96672*0.96682*0.96616
12/06/2013 09:35:00*0.96672*0.96668*0.96708*0.96659
12/06/2013 09:40:00*0.96668*0.96703*0.96709*0.96658
12/06/2013 09:45:00*0.96703*0.96723*0.96732*0.96659
12/06/2013 09:50:00*0.96723*0.96714*0.96731*0.96682
12/06/2013 09:55:00*0.96714*0.96704*0.96792*0.96694
12/06/2013 10:00:00*0.96704*0.96769*0.96787*0.96657
12/06/2013 10:05:00*0.96769*0.96721*0.9678*0.96689
12/06/2013 10:10:00*0.96721*0.96712*0.96751*0.967
12/06/2013 10:15:00*0.96712*0.96664*0.96756*0.96653
12/06/2013 10:20:00*0.96664*0.9671*0.96722*0.96656
12/06/2013 10:25:00*0.9671*0.96719*0.96753*0.96699
12/06/2013 10:30:00*0.96719*0.9674*0.96741*0.96685
12/06/2013 10:35:00*0.9674*0.96763*0.96792*0.96727
12/06/2013 10:40:00*0.96763*0.9678*0.96817*0.9676
12/06/2013 10:45:00*0.9678*0.96817*0.96828*0.96748
12/06/2013 10:50:00*0.96817*0.96846*0.96858*0.96789
12/06/2013 10:55:00*0.96846*0.96826*0.96909*0.96816
12/06/2013 11:00:00*0.96826*0.96724*0.9684*0.96705
12/06/2013 11:05:00*0.96724*0.96778*0.96784*0.96706
12/06/2013 11:10:00*0.96778*0.96757*0.96786*0.9675
12/06/2013 11:15:00*0.96757*0.96789*0.96815*0.96757
12/06/2013 11:20:00*0.96789*0.96823*0.96834*0.96759
12/06/2013 11:25:00*0.96823*0.96847*0.96848*0.96803
12/06/2013 11:30:00*0.96847*0.96808*0.96862*0.96792
12/06/2013 11:35:00*0.96808*0.96907*0.96912*0.96789
12/06/2013 11:40:00*0.96907*0.96927*0.96977*0.96898
12/06/2013 11:45:00*0.96927*0.96951*0.96966*0.96916
12/06/2013 11:50:00*0.96951*0.9695*0.9698*0.96933
12/06/2013 11:55:00*0.9695*0.96954*0.96988*0.96943
12/06/2013 12:00:00*0.96954*0.96917*0.96982*0.96904
12/06/2013 12:05:00*0.96917*0.96932*0.96934*0.96889
12/06/2013 12:10:00*0.96932*0.96891*0.96932*0.96889
12/06/2013 12:15:00*0.96891*0.96859*0.96893*0.96854
12/06/2013 12:20:00*0.96859*0.96849*0.96884*0.96844
12/06/2013 12:25:00*0.96849*0.9691*0.9691*0.96849
12/06/2013 12:30:00*0.9691*0.96881*0.9691*0.96867
12/06/2013 12:35:00*0.96881*0.96903*0.9691*0.96875
12/06/2013 12:40:00*0.96903*0.96903*0.96919*0.96874
12/06/2013 12:45:00*0.96903*0.96893*0.96906*0.96866
12/06/2013 12:50:00*0.96893*0.96884*0.96898*0.96867
12/06/2013 12:55:00*0.96884*0.96894*0.96894*0.96874
12/06/2013 13:00:00*0.96894*0.96916*0.96934*0.96891
12/06/2013 13:05:00*0.96916*0.96893*0.96919*0.96891
12/06/2013 13:10:00*0.96893*0.96872*0.96898*0.96859
12/06/2013 13:15:00*0.96872*0.96892*0.96892*0.96848
12/06/2013 13:20:00*0.96892*0.96891*0.96904*0.9687
12/06/2013 13:25:00*0.96891*0.96873*0.96895*0.96873
12/06/2013 13:30:00*0.96873*0.96848*0.96883*0.96824
12/06/2013 13:35:00*0.96848*0.96872*0.96879*0.9684
12/06/2013 13:40:00*0.96872*0.96882*0.96889*0.96864
12/06/2013 13:45:00*0.96882*0.96892*0.96896*0.96864
12/06/2013 13:50:00*0.96892*0.96924*0.96927*0.96872
12/06/2013 13:55:00*0.96924*0.96949*0.96962*0.96913
12/06/2013 14:00:00*0.96949*0.96906*0.96957*0.96906
12/06/2013 14:05:00*0.96906*0.96918*0.96924*0.96894
12/06/2013 14:10:00*0.96918*0.96925*0.96945*0.96918
12/06/2013 14:15:00*0.96925*0.96953*0.96963*0.96925
12/06/2013 14:20:00*0.96953*0.96942*0.96953*0.96931
12/06/2013 14:25:00*0.96942*0.96963*0.96989*0.96942
12/06/2013 14:30:00*0.96963*0.96975*0.96982*0.96957
12/06/2013 14:35:00*0.96975*0.96992*0.97005*0.96975
12/06/2013 14:40:00*0.96992*0.97008*0.97016*0.96992
12/06/2013 14:45:00*0.97008*0.97021*0.97023*0.97001
12/06/2013 14:50:00*0.97021*0.97006*0.97027*0.96993
12/06/2013 14:55:00*0.97006*0.96965*0.97006*0.96961
12/06/2013 15:00:00*0.96965*0.96994*0.96997*0.96953
12/06/2013 15:05:00*0.96994*0.96958*0.96994*0.96951
12/06/2013 15:10:00*0.96958*0.96931*0.96958*0.96918
12/06/2013 15:15:00*0.96931*0.96913*0.96932*0.96905
12/06/2013 15:20:00*0.96913*0.96939*0.96947*0.96912
12/06/2013 15:25:00*0.96939*0.96969*0.96972*0.96934
12/06/2013 15:30:00*0.96969*0.96915*0.96969*0.96915
12/06/2013 15:35:00*0.96915*0.96956*0.96958*0.96914
12/06/2013 15:40:00*0.96956*0.96962*0.96976*0.9695
12/06/2013 15:45:00*0.96962*0.96957*0.96962*0.9693
12/06/2013 15:50:00*0.96957*0.96942*0.96958*0.96936
12/06/2013 15:55:00*0.96942*0.96957*0.96959*0.96937
12/06/2013 16:00:00*0.96957*0.96974*0.96979*0.96953
12/06/2013 16:05:00*0.96974*0.96958*0.96974*0.9695
12/06/2013 16:10:00*0.96958*0.96954*0.96959*0.9694
12/06/2013 16:15:00*0.96954*0.96927*0.96961*0.96927
12/06/2013 16:20:00*0.96927*0.9694*0.96969*0.96924
12/06/2013 16:25:00*0.9694*0.96941*0.96957*0.9693
12/06/2013 16:30:00*0.96941*0.96943*0.96963*0.96923
12/06/2013 16:35:00*0.96943*0.96943*0.96973*0.9694
12/06/2013 16:40:00*0.96943*0.96922*0.96973*0.96913
12/06/2013 16:45:00*0.96922*0.96903*0.96935*0.96849
12/06/2013 16:50:00*0.96903*0.96793*0.96903*0.96772
12/06/2013 16:55:00*0.96793*0.96774*0.96855*0.96743
