12/04/2013 17:05:00*0.96419*0.96407*0.96425*0.96374
12/04/2013 17:10:00*0.96407*0.96381*0.96407*0.96307
12/04/2013 17:15:00*0.96381*0.96356*0.96402*0.96356
12/04/2013 17:20:00*0.96356*0.96362*0.96366*0.96346
12/04/2013 17:25:00*0.96362*0.9634*0.9637*0.96335
12/04/2013 17:30:00*0.9634*0.96354*0.96365*0.96336
12/04/2013 17:35:00*0.96354*0.96355*0.96376*0.96318
12/04/2013 17:40:00*0.96355*0.96374*0.96428*0.96349
12/04/2013 17:45:00*0.96374*0.96397*0.96404*0.96356
12/04/2013 17:50:00*0.96397*0.96422*0.96435*0.96397
12/04/2013 17:55:00*0.96422*0.96434*0.9644*0.96415
12/04/2013 18:00:00*0.96434*0.9641*0.96453*0.964
12/04/2013 18:05:00*0.9641*0.96442*0.96451*0.96406
12/04/2013 18:10:00*0.96442*0.96439*0.96451*0.96439
12/04/2013 18:15:00*0.96439*0.96434*0.96459*0.96431
12/04/2013 18:20:00*0.96434*0.96431*0.9645*0.96425
12/04/2013 18:25:00*0.96431*0.96381*0.96432*0.9638
12/04/2013 18:30:00*0.96381*0.96385*0.96393*0.96374
12/04/2013 18:35:00*0.96385*0.96393*0.96401*0.96385
12/04/2013 18:40:00*0.96393*0.96444*0.96444*0.96393
12/04/2013 18:45:00*0.96444*0.96464*0.96472*0.96442
12/04/2013 18:50:00*0.96464*0.96434*0.96465*0.96431
12/04/2013 18:55:00*0.96434*0.96426*0.96434*0.96415
12/04/2013 19:00:00*0.96426*0.96435*0.96448*0.96412
12/04/2013 19:05:00*0.96435*0.96467*0.96477*0.96428
12/04/2013 19:10:00*0.96467*0.96451*0.96467*0.9645
12/04/2013 19:15:00*0.96451*0.96464*0.96464*0.96448
12/04/2013 19:20:00*0.96464*0.96464*0.96469*0.9646
12/04/2013 19:25:00*0.96464*0.96448*0.96464*0.96444
12/04/2013 19:30:00*0.96448*0.96392*0.96455*0.96392
12/04/2013 19:35:00*0.96392*0.96269*0.96398*0.96265
12/04/2013 19:40:00*0.96269*0.96309*0.96325*0.96233
12/04/2013 19:45:00*0.96309*0.96271*0.96317*0.96254
12/04/2013 19:50:00*0.96271*0.96323*0.96323*0.96271
12/04/2013 19:55:00*0.96323*0.96375*0.96386*0.96314
12/04/2013 20:00:00*0.96375*0.96363*0.96397*0.96357
12/04/2013 20:05:00*0.96363*0.96415*0.96423*0.96357
12/04/2013 20:10:00*0.96415*0.96459*0.96488*0.96411
12/04/2013 20:15:00*0.96459*0.96445*0.96494*0.96441
12/04/2013 20:20:00*0.96445*0.96439*0.96484*0.96439
12/04/2013 20:25:00*0.96439*0.96442*0.96455*0.96425
12/04/2013 20:30:00*0.96442*0.96489*0.96512*0.96441
12/04/2013 20:35:00*0.96489*0.96456*0.96506*0.96452
12/04/2013 20:40:00*0.96456*0.96429*0.96462*0.96429
12/04/2013 20:45:00*0.96429*0.96411*0.9644*0.96405
12/04/2013 20:50:00*0.96411*0.9644*0.96442*0.96399
12/04/2013 20:55:00*0.9644*0.96403*0.96445*0.96394
12/04/2013 21:00:00*0.96403*0.96391*0.96415*0.96385
12/04/2013 21:05:00*0.96391*0.96393*0.96401*0.96368
12/04/2013 21:10:00*0.96393*0.964*0.96421*0.96393
12/04/2013 21:15:00*0.964*0.96412*0.96418*0.96375
12/04/2013 21:20:00*0.96412*0.96413*0.96417*0.96407
12/04/2013 21:25:00*0.96413*0.96434*0.96454*0.96401
12/04/2013 21:30:00*0.96434*0.9643*0.96456*0.96412
12/04/2013 21:35:00*0.9643*0.96461*0.96477*0.9643
12/04/2013 21:40:00*0.96461*0.96488*0.9649*0.9644
12/04/2013 21:45:00*0.96488*0.96513*0.96529*0.96476
12/04/2013 21:50:00*0.96513*0.96503*0.96523*0.96501
12/04/2013 21:55:00*0.96503*0.96523*0.96526*0.96503
12/04/2013 22:00:00*0.96523*0.96487*0.96536*0.96479
12/04/2013 22:05:00*0.96487*0.96475*0.96495*0.96471
12/04/2013 22:10:00*0.96475*0.96512*0.96521*0.96467
12/04/2013 22:15:00*0.96512*0.96512*0.96515*0.96497
12/04/2013 22:20:00*0.96512*0.96505*0.96515*0.96503
12/04/2013 22:25:00*0.96505*0.96522*0.96523*0.96505
12/04/2013 22:30:00*0.96522*0.96502*0.96522*0.96493
12/04/2013 22:35:00*0.96502*0.96552*0.96552*0.96493
12/04/2013 22:40:00*0.96552*0.96589*0.96593*0.96548
12/04/2013 22:45:00*0.96589*0.96568*0.96597*0.96567
12/04/2013 22:50:00*0.96568*0.96546*0.96569*0.96545
12/04/2013 22:55:00*0.96546*0.96543*0.96567*0.96533
12/04/2013 23:00:00*0.96543*0.96547*0.96547*0.96528
12/04/2013 23:05:00*0.96547*0.96509*0.96555*0.96506
12/04/2013 23:10:00*0.96509*0.96518*0.96533*0.96503
12/04/2013 23:15:00*0.96518*0.96514*0.96533*0.96508
12/04/2013 23:20:00*0.96514*0.96527*0.96542*0.96514
12/04/2013 23:25:00*0.96527*0.96516*0.96527*0.9651
12/04/2013 23:30:00*0.96516*0.96511*0.9652*0.96509
12/04/2013 23:35:00*0.96511*0.96528*0.96531*0.96499
12/04/2013 23:40:00*0.96528*0.96521*0.96534*0.96516
12/04/2013 23:45:00*0.96521*0.9655*0.96555*0.96513
12/04/2013 23:50:00*0.9655*0.96539*0.9655*0.96529
12/04/2013 23:55:00*0.96539*0.96534*0.96556*0.96531
12/05/2013 00:05:00*0.96525*0.96535*0.96556*0.96519
12/05/2013 00:10:00*0.96535*0.96539*0.96547*0.9653
12/05/2013 00:15:00*0.96539*0.96526*0.96542*0.96519
12/05/2013 00:20:00*0.96526*0.96493*0.96528*0.96485
12/05/2013 00:25:00*0.96493*0.96474*0.96493*0.96461
12/05/2013 00:30:00*0.96474*0.96484*0.96487*0.96462
12/05/2013 00:35:00*0.96484*0.96503*0.96518*0.96478
12/05/2013 00:40:00*0.96503*0.96506*0.96524*0.96503
12/05/2013 00:45:00*0.96506*0.965*0.96518*0.96493
12/05/2013 00:50:00*0.965*0.96498*0.9651*0.96497
12/05/2013 00:55:00*0.96498*0.96486*0.96498*0.96481
12/05/2013 01:00:00*0.96486*0.9651*0.96525*0.96469
12/05/2013 01:05:00*0.9651*0.96523*0.96532*0.96503
12/05/2013 01:10:00*0.96523*0.96515*0.96523*0.96505
12/05/2013 01:15:00*0.96515*0.9651*0.96533*0.9651
12/05/2013 01:20:00*0.9651*0.96488*0.96513*0.96484
12/05/2013 01:25:00*0.96488*0.96484*0.9649*0.96476
12/05/2013 01:30:00*0.96484*0.9654*0.96543*0.96484
12/05/2013 01:35:00*0.9654*0.96538*0.96561*0.96496
12/05/2013 01:40:00*0.96538*0.96505*0.96538*0.96501
12/05/2013 01:45:00*0.96505*0.9652*0.96521*0.96491
12/05/2013 01:50:00*0.9652*0.96509*0.96528*0.96509
12/05/2013 01:55:00*0.96509*0.96457*0.96531*0.96451
12/05/2013 02:00:00*0.96457*0.96438*0.96462*0.96426
12/05/2013 02:05:00*0.96438*0.96472*0.96482*0.96435
12/05/2013 02:10:00*0.96472*0.96459*0.96478*0.96458
12/05/2013 02:15:00*0.96459*0.96488*0.96504*0.96459
12/05/2013 02:20:00*0.96488*0.96568*0.96584*0.96488
12/05/2013 02:25:00*0.96568*0.9657*0.96601*0.96552
12/05/2013 02:30:00*0.9657*0.96555*0.96588*0.96547
12/05/2013 02:35:00*0.96555*0.96587*0.96589*0.96555
12/05/2013 02:40:00*0.96587*0.96563*0.96591*0.96558
12/05/2013 02:45:00*0.96563*0.9655*0.966*0.96546
12/05/2013 02:50:00*0.9655*0.96505*0.96565*0.96505
12/05/2013 02:55:00*0.96505*0.96528*0.9653*0.96504
12/05/2013 03:00:00*0.96528*0.96566*0.96572*0.96526
12/05/2013 03:05:00*0.96566*0.96544*0.96584*0.96541
12/05/2013 03:10:00*0.96544*0.96497*0.96546*0.9649
12/05/2013 03:15:00*0.96497*0.96493*0.96505*0.96482
12/05/2013 03:20:00*0.96493*0.96448*0.96496*0.96446
12/05/2013 03:25:00*0.96448*0.96429*0.96463*0.96414
12/05/2013 03:30:00*0.96429*0.96417*0.96432*0.964
12/05/2013 03:35:00*0.96417*0.96375*0.96423*0.96357
12/05/2013 03:40:00*0.96375*0.96373*0.96393*0.96351
12/05/2013 03:45:00*0.96373*0.96355*0.9639*0.96352
12/05/2013 03:50:00*0.96355*0.96388*0.96396*0.96355
12/05/2013 03:55:00*0.96388*0.9636*0.96395*0.96346
12/05/2013 04:00:00*0.9636*0.96335*0.9637*0.96329
12/05/2013 04:05:00*0.96335*0.96287*0.96352*0.96285
12/05/2013 04:10:00*0.96287*0.96308*0.96311*0.96271
12/05/2013 04:15:00*0.96308*0.96247*0.96326*0.96235
12/05/2013 04:20:00*0.96247*0.96231*0.96247*0.96196
12/05/2013 04:25:00*0.96231*0.962*0.96245*0.96191
12/05/2013 04:30:00*0.962*0.9616*0.962*0.96132
12/05/2013 04:35:00*0.9616*0.96187*0.96203*0.96151
12/05/2013 04:40:00*0.96187*0.96174*0.96191*0.9614
12/05/2013 04:45:00*0.96174*0.96163*0.96191*0.9616
12/05/2013 04:50:00*0.96163*0.96103*0.96163*0.96083
12/05/2013 04:55:00*0.96103*0.96152*0.96164*0.96076
12/05/2013 05:00:00*0.96152*0.96126*0.96166*0.96097
12/05/2013 05:05:00*0.96126*0.96134*0.96134*0.96094
12/05/2013 05:10:00*0.96134*0.96155*0.96159*0.96118
12/05/2013 05:15:00*0.96155*0.96167*0.96175*0.96154
12/05/2013 05:20:00*0.96167*0.96209*0.96217*0.96164
12/05/2013 05:25:00*0.96209*0.96222*0.96241*0.962
12/05/2013 05:30:00*0.96222*0.96219*0.96233*0.9621
12/05/2013 05:35:00*0.96219*0.96221*0.96228*0.96201
12/05/2013 05:40:00*0.96221*0.96276*0.96282*0.96216
12/05/2013 05:45:00*0.96276*0.96265*0.96293*0.9626
12/05/2013 05:50:00*0.96265*0.96269*0.96278*0.96247
12/05/2013 05:55:00*0.96269*0.96292*0.96314*0.9626
12/05/2013 06:00:00*0.96292*0.96271*0.96325*0.96271
12/05/2013 06:05:00*0.96271*0.96319*0.96346*0.96271
12/05/2013 06:10:00*0.96319*0.96303*0.96319*0.96283
12/05/2013 06:15:00*0.96303*0.96316*0.96327*0.96302
12/05/2013 06:20:00*0.96316*0.96315*0.96324*0.96304
12/05/2013 06:25:00*0.96315*0.96341*0.96341*0.96315
12/05/2013 06:30:00*0.96341*0.96317*0.9635*0.96317
12/05/2013 06:35:00*0.96317*0.96298*0.96318*0.96266
12/05/2013 06:40:00*0.96298*0.96318*0.96318*0.96276
12/05/2013 06:45:00*0.96318*0.96272*0.96319*0.96272
12/05/2013 06:50:00*0.96272*0.96241*0.96274*0.96241
12/05/2013 06:55:00*0.96241*0.96207*0.96242*0.96204
12/05/2013 07:00:00*0.96207*0.96201*0.96213*0.96189
12/05/2013 07:05:00*0.96201*0.96246*0.96257*0.96195
12/05/2013 07:10:00*0.96246*0.96221*0.96277*0.96218
12/05/2013 07:15:00*0.96221*0.96223*0.96226*0.96196
12/05/2013 07:20:00*0.96223*0.96247*0.96247*0.96221
12/05/2013 07:25:00*0.96247*0.96271*0.96272*0.9623
12/05/2013 07:30:00*0.96271*0.96236*0.96271*0.96236
12/05/2013 07:35:00*0.96236*0.96265*0.96265*0.96219
12/05/2013 07:40:00*0.96265*0.96264*0.96278*0.96257
12/05/2013 07:45:00*0.96264*0.96264*0.96278*0.96249
12/05/2013 07:50:00*0.96264*0.96247*0.96287*0.96241
12/05/2013 07:55:00*0.96247*0.96247*0.96261*0.96238
12/05/2013 08:00:00*0.96247*0.96234*0.96261*0.96228
12/05/2013 08:05:00*0.96234*0.96287*0.96316*0.96234
12/05/2013 08:10:00*0.96287*0.96331*0.96347*0.96274
12/05/2013 08:15:00*0.96331*0.96328*0.96341*0.963
12/05/2013 08:20:00*0.96328*0.96288*0.96328*0.96271
12/05/2013 08:25:00*0.96288*0.96319*0.9633*0.96275
12/05/2013 08:30:00*0.96319*0.9625*0.96336*0.9625
12/05/2013 08:35:00*0.9625*0.96223*0.96257*0.96139
12/05/2013 08:40:00*0.96223*0.96268*0.96285*0.96199
12/05/2013 08:45:00*0.96268*0.9631*0.96335*0.9624
12/05/2013 08:50:00*0.9631*0.96357*0.96365*0.96285
12/05/2013 08:55:00*0.96357*0.96354*0.96394*0.96331
12/05/2013 09:00:00*0.96354*0.96309*0.9638*0.96299
12/05/2013 09:05:00*0.96309*0.96211*0.96326*0.96197
12/05/2013 09:10:00*0.96211*0.96288*0.96291*0.96186
12/05/2013 09:15:00*0.96288*0.96355*0.96362*0.96255
12/05/2013 09:20:00*0.96355*0.96344*0.96412*0.96332
12/05/2013 09:25:00*0.96344*0.96344*0.96381*0.96315
12/05/2013 09:30:00*0.96344*0.96333*0.96366*0.96299
12/05/2013 09:35:00*0.96333*0.96334*0.96358*0.96301
12/05/2013 09:40:00*0.96334*0.96327*0.96348*0.96309
12/05/2013 09:45:00*0.96327*0.9631*0.9634*0.96272
12/05/2013 09:50:00*0.9631*0.96326*0.96345*0.96304
12/05/2013 09:55:00*0.96326*0.96342*0.96352*0.9631
12/05/2013 10:00:00*0.96342*0.96404*0.96404*0.96339
12/05/2013 10:05:00*0.96404*0.96487*0.96571*0.96382
12/05/2013 10:10:00*0.96487*0.96539*0.9657*0.96478
12/05/2013 10:15:00*0.96539*0.96463*0.96539*0.96457
12/05/2013 10:20:00*0.96463*0.96402*0.96471*0.96402
12/05/2013 10:25:00*0.96402*0.96403*0.96427*0.96368
12/05/2013 10:30:00*0.96403*0.9635*0.96403*0.96346
12/05/2013 10:35:00*0.9635*0.96307*0.96362*0.96306
12/05/2013 10:40:00*0.96307*0.96263*0.9631*0.96254
12/05/2013 10:45:00*0.96263*0.96262*0.96274*0.96226
12/05/2013 10:50:00*0.96262*0.96288*0.96291*0.96256
12/05/2013 10:55:00*0.96288*0.96248*0.96288*0.96197
12/05/2013 11:00:00*0.96248*0.96196*0.96281*0.96179
12/05/2013 11:05:00*0.96196*0.96137*0.96229*0.96128
12/05/2013 11:10:00*0.96137*0.96178*0.96201*0.96107
12/05/2013 11:15:00*0.96178*0.9622*0.96232*0.96024
12/05/2013 11:20:00*0.9622*0.96243*0.96258*0.9619
12/05/2013 11:25:00*0.96243*0.96364*0.96441*0.96201
12/05/2013 11:30:00*0.96364*0.96309*0.96376*0.96285
12/05/2013 11:35:00*0.96309*0.96416*0.96431*0.96284
12/05/2013 11:40:00*0.96416*0.964*0.96418*0.96342
12/05/2013 11:45:00*0.964*0.96448*0.96513*0.96393
12/05/2013 11:50:00*0.96448*0.964*0.96455*0.96389
12/05/2013 11:55:00*0.964*0.96438*0.96459*0.96394
12/05/2013 12:00:00*0.96438*0.96466*0.96506*0.96425
12/05/2013 12:05:00*0.96466*0.96484*0.96511*0.96463
12/05/2013 12:10:00*0.96484*0.96447*0.96484*0.9643
12/05/2013 12:15:00*0.96447*0.96404*0.9645*0.96404
12/05/2013 12:20:00*0.96404*0.96403*0.96416*0.96382
12/05/2013 12:25:00*0.96403*0.96462*0.96462*0.96395
12/05/2013 12:30:00*0.96462*0.96445*0.96468*0.96432
12/05/2013 12:35:00*0.96445*0.96471*0.96483*0.96444
12/05/2013 12:40:00*0.96471*0.96407*0.96486*0.96398
12/05/2013 12:45:00*0.96407*0.96428*0.96434*0.96407
12/05/2013 12:50:00*0.96428*0.96431*0.96438*0.96417
12/05/2013 12:55:00*0.96431*0.96451*0.96455*0.96431
12/05/2013 13:00:00*0.96451*0.96481*0.96481*0.96435
12/05/2013 13:05:00*0.96481*0.9647*0.96484*0.96457
12/05/2013 13:10:00*0.9647*0.96503*0.96503*0.9645
12/05/2013 13:15:00*0.96503*0.96484*0.9651*0.96468
12/05/2013 13:20:00*0.96484*0.96481*0.96497*0.96471
12/05/2013 13:25:00*0.96481*0.96497*0.96516*0.96479
12/05/2013 13:30:00*0.96497*0.96517*0.96537*0.96493
12/05/2013 13:35:00*0.96517*0.96504*0.96517*0.96504
12/05/2013 13:40:00*0.96504*0.96522*0.96525*0.96503
12/05/2013 13:45:00*0.96522*0.96529*0.96532*0.96518
12/05/2013 13:50:00*0.96529*0.96543*0.96544*0.96514
12/05/2013 13:55:00*0.96543*0.96523*0.96556*0.96504
12/05/2013 14:00:00*0.96523*0.96547*0.9655*0.96523
12/05/2013 14:05:00*0.96547*0.96517*0.96555*0.96512
12/05/2013 14:10:00*0.96517*0.96536*0.96545*0.96517
12/05/2013 14:15:00*0.96536*0.96577*0.96581*0.96536
12/05/2013 14:20:00*0.96577*0.96569*0.96579*0.96556
12/05/2013 14:25:00*0.96569*0.96546*0.96573*0.96545
12/05/2013 14:30:00*0.96546*0.96574*0.96586*0.96543
12/05/2013 14:35:00*0.96574*0.96577*0.96591*0.96553
12/05/2013 14:40:00*0.96577*0.96558*0.9658*0.96541
12/05/2013 14:45:00*0.96558*0.96498*0.96568*0.96498
12/05/2013 14:50:00*0.96498*0.96495*0.96526*0.96493
12/05/2013 14:55:00*0.96495*0.9653*0.96542*0.96493
12/05/2013 15:00:00*0.9653*0.96517*0.96536*0.96511
12/05/2013 15:05:00*0.96517*0.96534*0.9654*0.96517
12/05/2013 15:10:00*0.96534*0.96534*0.96554*0.96525
12/05/2013 15:15:00*0.96534*0.96522*0.96536*0.96504
12/05/2013 15:20:00*0.96522*0.96514*0.96525*0.9651
12/05/2013 15:25:00*0.96514*0.96471*0.96516*0.96467
12/05/2013 15:30:00*0.96471*0.96452*0.96475*0.96448
12/05/2013 15:35:00*0.96452*0.96467*0.96467*0.96448
12/05/2013 15:40:00*0.96467*0.96485*0.96498*0.96452
12/05/2013 15:45:00*0.96485*0.965*0.965*0.96468
12/05/2013 15:50:00*0.965*0.96474*0.96501*0.96469
12/05/2013 15:55:00*0.96474*0.96477*0.96486*0.96453
12/05/2013 16:00:00*0.96477*0.96475*0.96489*0.96456
12/05/2013 16:05:00*0.96475*0.96485*0.96499*0.96475
12/05/2013 16:10:00*0.96485*0.96522*0.96522*0.96483
12/05/2013 16:15:00*0.96522*0.96515*0.96534*0.9651
12/05/2013 16:20:00*0.96515*0.96474*0.96522*0.96474
12/05/2013 16:25:00*0.96474*0.96478*0.96488*0.9647
12/05/2013 16:30:00*0.96478*0.96509*0.96521*0.96469
12/05/2013 16:35:00*0.96509*0.96467*0.96517*0.96461
12/05/2013 16:40:00*0.96467*0.9645*0.96469*0.96447
12/05/2013 16:45:00*0.9645*0.96488*0.96488*0.96447
12/05/2013 16:50:00*0.96488*0.96472*0.96497*0.96458
12/05/2013 16:55:00*0.96472*0.96484*0.96488*0.96464
12/05/2013 17:00:00*0.96484*0.96499*0.96529*0.96483
