12/03/2013 17:05:00*0.97262*0.97267*0.97267*0.97214
12/03/2013 17:10:00*0.97267*0.97248*0.97267*0.97235
12/03/2013 17:15:00*0.97248*0.97264*0.97265*0.97241
12/03/2013 17:20:00*0.97264*0.97272*0.97274*0.97264
12/03/2013 17:25:00*0.97272*0.97252*0.97272*0.97252
12/03/2013 17:30:00*0.97252*0.97263*0.97263*0.97249
12/03/2013 17:35:00*0.97263*0.97223*0.97263*0.97199
12/03/2013 17:40:00*0.97223*0.97252*0.9726*0.97216
12/03/2013 17:45:00*0.97252*0.97241*0.97252*0.97225
12/03/2013 17:50:00*0.97241*0.97221*0.97241*0.97206
12/03/2013 17:55:00*0.97221*0.97193*0.97227*0.97182
12/03/2013 18:00:00*0.97193*0.97199*0.97219*0.97193
12/03/2013 18:05:00*0.97199*0.97221*0.97233*0.97199
12/03/2013 18:10:00*0.97221*0.97224*0.97235*0.97218
12/03/2013 18:15:00*0.97224*0.97212*0.97238*0.97206
12/03/2013 18:20:00*0.97212*0.9722*0.9725*0.97209
12/03/2013 18:25:00*0.9722*0.97235*0.97249*0.97212
12/03/2013 18:30:00*0.97235*0.97183*0.97247*0.97183
12/03/2013 18:35:00*0.97183*0.97184*0.9719*0.97178
12/03/2013 18:40:00*0.97184*0.97191*0.97206*0.97182
12/03/2013 18:45:00*0.97191*0.97224*0.97228*0.97191
12/03/2013 18:50:00*0.97224*0.97232*0.97233*0.97222
12/03/2013 18:55:00*0.97232*0.97235*0.97246*0.9723
12/03/2013 19:00:00*0.97235*0.97151*0.97236*0.9714
12/03/2013 19:05:00*0.97151*0.97146*0.97181*0.97143
12/03/2013 19:10:00*0.97146*0.97175*0.97178*0.97146
12/03/2013 19:15:00*0.97175*0.97178*0.97182*0.97156
12/03/2013 19:20:00*0.97178*0.97188*0.97195*0.97165
12/03/2013 19:25:00*0.97188*0.97198*0.97229*0.97186
12/03/2013 19:30:00*0.97198*0.97173*0.97224*0.97173
12/03/2013 19:35:00*0.97173*0.966*0.97174*0.96594
12/03/2013 19:40:00*0.966*0.96588*0.96626*0.96564
12/03/2013 19:45:00*0.96588*0.96557*0.96589*0.96504
12/03/2013 19:50:00*0.96557*0.96551*0.96587*0.96546
12/03/2013 19:55:00*0.96551*0.96504*0.96589*0.96495
12/03/2013 20:00:00*0.96504*0.96569*0.96592*0.96502
12/03/2013 20:05:00*0.96569*0.96628*0.96648*0.96511
12/03/2013 20:10:00*0.96628*0.96605*0.96649*0.96605
12/03/2013 20:15:00*0.96605*0.96607*0.96615*0.96573
12/03/2013 20:20:00*0.96607*0.96552*0.96607*0.9653
12/03/2013 20:25:00*0.96552*0.96541*0.96569*0.96535
12/03/2013 20:30:00*0.96541*0.96543*0.96569*0.96531
12/03/2013 20:35:00*0.96543*0.96532*0.96554*0.96519
12/03/2013 20:40:00*0.96532*0.96307*0.9655*0.96307
12/03/2013 20:45:00*0.96307*0.96348*0.96361*0.96265
12/03/2013 20:50:00*0.96348*0.96339*0.96363*0.96323
12/03/2013 20:55:00*0.96339*0.96327*0.96371*0.96323
12/03/2013 21:00:00*0.96327*0.9636*0.96377*0.96327
12/03/2013 21:05:00*0.9636*0.9636*0.96396*0.96353
12/03/2013 21:10:00*0.9636*0.96391*0.96398*0.96356
12/03/2013 21:15:00*0.96391*0.96371*0.96405*0.96371
12/03/2013 21:20:00*0.96371*0.96376*0.96401*0.96366
12/03/2013 21:25:00*0.96376*0.96324*0.96387*0.96315
12/03/2013 21:30:00*0.96324*0.9635*0.9635*0.96299
12/03/2013 21:35:00*0.9635*0.96344*0.96374*0.96343
12/03/2013 21:40:00*0.96344*0.96367*0.96367*0.96336
12/03/2013 21:45:00*0.96367*0.96377*0.96377*0.96354
12/03/2013 21:50:00*0.96377*0.96395*0.96401*0.96377
12/03/2013 21:55:00*0.96395*0.96394*0.96399*0.96373
12/03/2013 22:00:00*0.96394*0.96452*0.96483*0.96394
12/03/2013 22:05:00*0.96452*0.96443*0.96462*0.96435
12/03/2013 22:10:00*0.96443*0.96443*0.96453*0.96441
12/03/2013 22:15:00*0.96443*0.96472*0.96472*0.96439
12/03/2013 22:20:00*0.96472*0.96488*0.96488*0.96464
12/03/2013 22:25:00*0.96488*0.96458*0.96488*0.96452
12/03/2013 22:30:00*0.96458*0.96449*0.96458*0.96441
12/03/2013 22:35:00*0.96449*0.96441*0.96457*0.96433
12/03/2013 22:40:00*0.96441*0.96449*0.96458*0.96432
12/03/2013 22:45:00*0.96449*0.9644*0.96449*0.96427
12/03/2013 22:50:00*0.9644*0.96427*0.96448*0.96418
12/03/2013 22:55:00*0.96427*0.9641*0.96427*0.96407
12/03/2013 23:00:00*0.9641*0.96394*0.96414*0.96394
12/03/2013 23:05:00*0.96394*0.96403*0.96408*0.96377
12/03/2013 23:10:00*0.96403*0.96423*0.96423*0.96403
12/03/2013 23:15:00*0.96423*0.96431*0.9644*0.96416
12/03/2013 23:20:00*0.96431*0.96434*0.96444*0.96428
12/03/2013 23:25:00*0.96434*0.96442*0.96453*0.96434
12/03/2013 23:30:00*0.96442*0.96461*0.96464*0.96442
12/03/2013 23:35:00*0.96461*0.96451*0.96462*0.96447
12/03/2013 23:40:00*0.96451*0.96461*0.96466*0.96448
12/03/2013 23:45:00*0.96461*0.96456*0.96469*0.96456
12/03/2013 23:50:00*0.96456*0.9645*0.96458*0.96443
12/03/2013 23:55:00*0.9645*0.96447*0.96467*0.96442
12/04/2013 00:05:00*0.96443*0.96464*0.96465*0.96443
12/04/2013 00:10:00*0.96464*0.96473*0.96501*0.96464
12/04/2013 00:15:00*0.96473*0.96487*0.96491*0.96461
12/04/2013 00:20:00*0.96487*0.96486*0.96494*0.96463
12/04/2013 00:25:00*0.96486*0.96482*0.96494*0.96466
12/04/2013 00:30:00*0.96482*0.96475*0.96486*0.96469
12/04/2013 00:35:00*0.96475*0.96482*0.96486*0.96474
12/04/2013 00:40:00*0.96482*0.96477*0.96486*0.96465
12/04/2013 00:45:00*0.96477*0.96423*0.96477*0.96415
12/04/2013 00:50:00*0.96423*0.9641*0.96434*0.96403
12/04/2013 00:55:00*0.9641*0.96426*0.96431*0.96384
12/04/2013 01:00:00*0.96426*0.96453*0.96453*0.96417
12/04/2013 01:05:00*0.96453*0.9644*0.9646*0.96421
12/04/2013 01:10:00*0.9644*0.96444*0.96453*0.9644
12/04/2013 01:15:00*0.96444*0.96451*0.96461*0.96434
12/04/2013 01:20:00*0.96451*0.96457*0.96462*0.96434
12/04/2013 01:25:00*0.96457*0.96454*0.96473*0.96448
12/04/2013 01:30:00*0.96454*0.96472*0.96472*0.96442
12/04/2013 01:35:00*0.96472*0.96475*0.96482*0.96469
12/04/2013 01:40:00*0.96475*0.96419*0.9648*0.96395
12/04/2013 01:45:00*0.96419*0.96436*0.96436*0.96409
12/04/2013 01:50:00*0.96436*0.96343*0.96439*0.96304
12/04/2013 01:55:00*0.96343*0.96313*0.96356*0.96299
12/04/2013 02:00:00*0.96313*0.96249*0.96326*0.96245
12/04/2013 02:05:00*0.96249*0.96274*0.96282*0.96238
12/04/2013 02:10:00*0.96274*0.96304*0.96313*0.96255
12/04/2013 02:15:00*0.96304*0.96263*0.9632*0.96256
12/04/2013 02:20:00*0.96263*0.96275*0.96283*0.96226
12/04/2013 02:25:00*0.96275*0.96317*0.96333*0.96265
12/04/2013 02:30:00*0.96317*0.96273*0.96318*0.9627
12/04/2013 02:35:00*0.96273*0.96278*0.96305*0.96264
12/04/2013 02:40:00*0.96278*0.96345*0.96354*0.96274
12/04/2013 02:45:00*0.96345*0.96321*0.96367*0.96316
12/04/2013 02:50:00*0.96321*0.96338*0.96345*0.96321
12/04/2013 02:55:00*0.96338*0.96336*0.96338*0.9629
12/04/2013 03:00:00*0.96336*0.96289*0.9635*0.96278
12/04/2013 03:05:00*0.96289*0.96202*0.96317*0.96199
12/04/2013 03:10:00*0.96202*0.96244*0.96263*0.96195
12/04/2013 03:15:00*0.96244*0.96275*0.96275*0.96195
12/04/2013 03:20:00*0.96275*0.96252*0.96296*0.96241
12/04/2013 03:25:00*0.96252*0.96269*0.96293*0.9623
12/04/2013 03:30:00*0.96269*0.96291*0.963*0.96269
12/04/2013 03:35:00*0.96291*0.96321*0.96321*0.96274
12/04/2013 03:40:00*0.96321*0.96314*0.96331*0.96305
12/04/2013 03:45:00*0.96314*0.96271*0.96327*0.96259
12/04/2013 03:50:00*0.96271*0.96282*0.96284*0.96251
12/04/2013 03:55:00*0.96282*0.96287*0.96304*0.96266
12/04/2013 04:00:00*0.96287*0.96294*0.96315*0.96277
12/04/2013 04:05:00*0.96294*0.96264*0.96295*0.96257
12/04/2013 04:10:00*0.96264*0.96219*0.96264*0.96215
12/04/2013 04:15:00*0.96219*0.96192*0.96227*0.96187
12/04/2013 04:20:00*0.96192*0.9621*0.96211*0.96188
12/04/2013 04:25:00*0.9621*0.96221*0.96221*0.96203
12/04/2013 04:30:00*0.96221*0.96157*0.96233*0.96153
12/04/2013 04:35:00*0.96157*0.96195*0.96195*0.96129
12/04/2013 04:40:00*0.96195*0.96212*0.96234*0.96188
12/04/2013 04:45:00*0.96212*0.96248*0.96258*0.96212
12/04/2013 04:50:00*0.96248*0.96247*0.96263*0.96241
12/04/2013 04:55:00*0.96247*0.96274*0.96274*0.96236
12/04/2013 05:00:00*0.96274*0.96241*0.96277*0.96239
12/04/2013 05:05:00*0.96241*0.96247*0.96264*0.96237
12/04/2013 05:10:00*0.96247*0.96219*0.96262*0.96217
12/04/2013 05:15:00*0.96219*0.96209*0.9623*0.962
12/04/2013 05:20:00*0.96209*0.96225*0.96228*0.96198
12/04/2013 05:25:00*0.96225*0.96213*0.96252*0.962
12/04/2013 05:30:00*0.96213*0.96196*0.96237*0.9617
12/04/2013 05:35:00*0.96196*0.96176*0.96205*0.96145
12/04/2013 05:40:00*0.96176*0.96201*0.96214*0.9617
12/04/2013 05:45:00*0.96201*0.96183*0.9623*0.96161
12/04/2013 05:50:00*0.96183*0.96198*0.96201*0.96183
12/04/2013 05:55:00*0.96198*0.96213*0.96219*0.96192
12/04/2013 06:00:00*0.96213*0.96181*0.96214*0.96167
12/04/2013 06:05:00*0.96181*0.96233*0.96233*0.96181
12/04/2013 06:10:00*0.96233*0.96228*0.9625*0.96224
12/04/2013 06:15:00*0.96228*0.96253*0.96258*0.96228
12/04/2013 06:20:00*0.96253*0.96254*0.9626*0.96227
12/04/2013 06:25:00*0.96254*0.96261*0.96261*0.96223
12/04/2013 06:30:00*0.96261*0.96238*0.96268*0.96218
12/04/2013 06:35:00*0.96238*0.96245*0.96246*0.96206
12/04/2013 06:40:00*0.96245*0.96236*0.96245*0.9622
12/04/2013 06:45:00*0.96236*0.96229*0.96257*0.96225
12/04/2013 06:50:00*0.96229*0.96225*0.96236*0.9621
12/04/2013 06:55:00*0.96225*0.96233*0.96254*0.96215
12/04/2013 07:00:00*0.96233*0.96224*0.96238*0.96214
12/04/2013 07:05:00*0.96224*0.96226*0.96239*0.96215
12/04/2013 07:10:00*0.96226*0.96216*0.96234*0.96202
12/04/2013 07:15:00*0.96216*0.96212*0.96231*0.96201
12/04/2013 07:20:00*0.96212*0.96201*0.96227*0.96196
12/04/2013 07:25:00*0.96201*0.96213*0.9624*0.96201
12/04/2013 07:30:00*0.96213*0.96218*0.96223*0.96199
12/04/2013 07:35:00*0.96218*0.96229*0.96242*0.96213
12/04/2013 07:40:00*0.96229*0.9621*0.96237*0.96201
12/04/2013 07:45:00*0.9621*0.96178*0.96222*0.96175
12/04/2013 07:50:00*0.96178*0.96184*0.96196*0.9616
12/04/2013 07:55:00*0.96184*0.96223*0.96225*0.96184
12/04/2013 08:00:00*0.96223*0.9625*0.96251*0.96185
12/04/2013 08:05:00*0.9625*0.96265*0.96275*0.96242
12/04/2013 08:10:00*0.96265*0.9625*0.96295*0.96238
12/04/2013 08:15:00*0.9625*0.96213*0.9626*0.96213
12/04/2013 08:20:00*0.96213*0.96346*0.96358*0.96122
12/04/2013 08:25:00*0.96346*0.96267*0.96353*0.96263
12/04/2013 08:30:00*0.96267*0.96273*0.96304*0.96223
12/04/2013 08:35:00*0.96273*0.96259*0.96306*0.96249
12/04/2013 08:40:00*0.96259*0.96244*0.96299*0.96227
12/04/2013 08:45:00*0.96244*0.96279*0.96284*0.96226
12/04/2013 08:50:00*0.96279*0.96267*0.96305*0.9624
12/04/2013 08:55:00*0.96267*0.96252*0.96278*0.96234
12/04/2013 09:00:00*0.96252*0.96226*0.96255*0.96214
12/04/2013 09:05:00*0.96226*0.96172*0.96237*0.96169
12/04/2013 09:10:00*0.96172*0.96176*0.96183*0.96153
12/04/2013 09:15:00*0.96176*0.96172*0.9619*0.96157
12/04/2013 09:20:00*0.96172*0.96169*0.96175*0.96133
12/04/2013 09:25:00*0.96169*0.96101*0.96169*0.96099
12/04/2013 09:30:00*0.96101*0.96082*0.96141*0.96079
12/04/2013 09:35:00*0.96082*0.96046*0.96095*0.96038
12/04/2013 09:40:00*0.96046*0.96062*0.96068*0.96009
12/04/2013 09:45:00*0.96062*0.96141*0.96146*0.96062
12/04/2013 09:50:00*0.96141*0.96155*0.96205*0.96136
12/04/2013 09:55:00*0.96155*0.96159*0.96174*0.96138
12/04/2013 10:00:00*0.96159*0.96191*0.96293*0.96158
12/04/2013 10:05:00*0.96191*0.9649*0.96529*0.9619
12/04/2013 10:10:00*0.9649*0.96314*0.96507*0.96298
12/04/2013 10:15:00*0.96314*0.96284*0.96333*0.96256
12/04/2013 10:20:00*0.96284*0.96309*0.9633*0.96262
12/04/2013 10:25:00*0.96309*0.96252*0.96317*0.96252
12/04/2013 10:30:00*0.96252*0.96183*0.96266*0.96183
12/04/2013 10:35:00*0.96183*0.96226*0.96236*0.96175
12/04/2013 10:40:00*0.96226*0.96252*0.96262*0.96203
12/04/2013 10:45:00*0.96252*0.9627*0.96293*0.96238
12/04/2013 10:50:00*0.9627*0.96336*0.96341*0.96247
12/04/2013 10:55:00*0.96336*0.96295*0.96355*0.96249
12/04/2013 11:00:00*0.96295*0.96359*0.96377*0.96271
12/04/2013 11:05:00*0.96359*0.96335*0.96382*0.96333
12/04/2013 11:10:00*0.96335*0.96345*0.96351*0.96323
12/04/2013 11:15:00*0.96345*0.96334*0.96357*0.96314
12/04/2013 11:20:00*0.96334*0.96363*0.96365*0.96323
12/04/2013 11:25:00*0.96363*0.96385*0.96405*0.96349
12/04/2013 11:30:00*0.96385*0.96484*0.96489*0.96384
12/04/2013 11:35:00*0.96484*0.96395*0.96484*0.96376
12/04/2013 11:40:00*0.96395*0.96403*0.96407*0.96373
12/04/2013 11:45:00*0.96403*0.96418*0.96457*0.96397
12/04/2013 11:50:00*0.96418*0.96366*0.96434*0.96359
12/04/2013 11:55:00*0.96366*0.963*0.96371*0.963
12/04/2013 12:00:00*0.963*0.96335*0.96336*0.96269
12/04/2013 12:05:00*0.96335*0.96372*0.96373*0.96321
12/04/2013 12:10:00*0.96372*0.96341*0.96372*0.96301
12/04/2013 12:15:00*0.96341*0.96312*0.96366*0.96309
12/04/2013 12:20:00*0.96312*0.96334*0.96345*0.96289
12/04/2013 12:25:00*0.96334*0.9638*0.96381*0.96322
12/04/2013 12:30:00*0.9638*0.96402*0.96419*0.96369
12/04/2013 12:35:00*0.96402*0.96419*0.96479*0.96399
12/04/2013 12:40:00*0.96419*0.96439*0.96467*0.96419
12/04/2013 12:45:00*0.96439*0.96454*0.96474*0.96429
12/04/2013 12:50:00*0.96454*0.96466*0.965*0.96452
12/04/2013 12:55:00*0.96466*0.96476*0.96491*0.96444
12/04/2013 13:00:00*0.96476*0.96423*0.9648*0.96423
12/04/2013 13:05:00*0.96423*0.96421*0.96472*0.96421
12/04/2013 13:10:00*0.96421*0.96415*0.9644*0.96401
12/04/2013 13:15:00*0.96415*0.96445*0.96467*0.96404
12/04/2013 13:20:00*0.96445*0.96433*0.96457*0.9643
12/04/2013 13:25:00*0.96433*0.96431*0.96466*0.96431
12/04/2013 13:30:00*0.96431*0.96463*0.96465*0.96404
12/04/2013 13:35:00*0.96463*0.96411*0.96475*0.96404
12/04/2013 13:40:00*0.96411*0.96423*0.96445*0.96409
12/04/2013 13:45:00*0.96423*0.96415*0.96445*0.96389
12/04/2013 13:50:00*0.96415*0.96388*0.96423*0.96379
12/04/2013 13:55:00*0.96388*0.96375*0.96394*0.96362
12/04/2013 14:00:00*0.96375*0.96437*0.96445*0.96371
12/04/2013 14:05:00*0.96437*0.9643*0.96437*0.96405
12/04/2013 14:10:00*0.9643*0.96428*0.96443*0.96422
12/04/2013 14:15:00*0.96428*0.96428*0.96452*0.96425
12/04/2013 14:20:00*0.96428*0.96455*0.96457*0.96419
12/04/2013 14:25:00*0.96455*0.9645*0.96456*0.9642
12/04/2013 14:30:00*0.9645*0.96446*0.96463*0.96445
12/04/2013 14:35:00*0.96446*0.9645*0.96463*0.96442
12/04/2013 14:40:00*0.9645*0.96484*0.96484*0.96435
12/04/2013 14:45:00*0.96484*0.965*0.96505*0.9647
12/04/2013 14:50:00*0.965*0.9648*0.96512*0.96479
12/04/2013 14:55:00*0.9648*0.96483*0.96492*0.96472
12/04/2013 15:00:00*0.96483*0.96424*0.9649*0.96419
12/04/2013 15:05:00*0.96424*0.96447*0.96463*0.96417
12/04/2013 15:10:00*0.96447*0.96431*0.96455*0.96421
12/04/2013 15:15:00*0.96431*0.96445*0.96459*0.96431
12/04/2013 15:20:00*0.96445*0.9646*0.96468*0.96433
12/04/2013 15:25:00*0.9646*0.96478*0.96481*0.96449
12/04/2013 15:30:00*0.96478*0.96473*0.96497*0.96467
12/04/2013 15:35:00*0.96473*0.96454*0.96473*0.96432
12/04/2013 15:40:00*0.96454*0.96464*0.9648*0.96443
12/04/2013 15:45:00*0.96464*0.96468*0.96479*0.9645
12/04/2013 15:50:00*0.96468*0.9647*0.96485*0.96451
12/04/2013 15:55:00*0.9647*0.9649*0.96494*0.96462
12/04/2013 16:00:00*0.9649*0.96451*0.9649*0.96451
12/04/2013 16:05:00*0.96451*0.96426*0.96453*0.964
12/04/2013 16:10:00*0.96426*0.96461*0.96464*0.96426
12/04/2013 16:15:00*0.96461*0.96496*0.965*0.96461
12/04/2013 16:20:00*0.96496*0.96509*0.96509*0.96488
12/04/2013 16:25:00*0.96509*0.96499*0.96509*0.96496
12/04/2013 16:30:00*0.96499*0.96481*0.96513*0.9648
12/04/2013 16:35:00*0.96481*0.96461*0.96482*0.96457
12/04/2013 16:40:00*0.96461*0.96471*0.9649*0.96451
12/04/2013 16:45:00*0.96471*0.96459*0.96476*0.96454
12/04/2013 16:50:00*0.96459*0.96458*0.96467*0.96442
12/04/2013 16:55:00*0.96458*0.96415*0.96459*0.96405
12/04/2013 17:00:00*0.96415*0.96419*0.96457*0.96355
