12/02/2013 17:05:00*0.9688*0.96886*0.96903*0.96833
12/02/2013 17:10:00*0.96886*0.96874*0.969*0.96864
12/02/2013 17:15:00*0.96874*0.96864*0.96878*0.96855
12/02/2013 17:20:00*0.96864*0.96873*0.96882*0.96843
12/02/2013 17:25:00*0.96873*0.96845*0.96873*0.96838
12/02/2013 17:30:00*0.96845*0.96828*0.96875*0.96804
12/02/2013 17:35:00*0.96828*0.96843*0.96861*0.96825
12/02/2013 17:40:00*0.96843*0.9684*0.96878*0.9683
12/02/2013 17:45:00*0.9684*0.96821*0.96845*0.96816
12/02/2013 17:50:00*0.96821*0.96881*0.96884*0.96815
12/02/2013 17:55:00*0.96881*0.96896*0.96897*0.96881
12/02/2013 18:00:00*0.96896*0.96881*0.96904*0.96875
12/02/2013 18:05:00*0.96881*0.96919*0.96948*0.96875
12/02/2013 18:10:00*0.96919*0.96928*0.96941*0.96916
12/02/2013 18:15:00*0.96928*0.96926*0.96937*0.96914
12/02/2013 18:20:00*0.96926*0.96932*0.96935*0.96919
12/02/2013 18:25:00*0.96932*0.96929*0.96935*0.96908
12/02/2013 18:30:00*0.96929*0.96917*0.96936*0.96914
12/02/2013 18:35:00*0.96917*0.96922*0.96924*0.96915
12/02/2013 18:40:00*0.96922*0.96952*0.96959*0.96921
12/02/2013 18:45:00*0.96952*0.9704*0.97051*0.96951
12/02/2013 18:50:00*0.9704*0.97026*0.97048*0.97016
12/02/2013 18:55:00*0.97026*0.97008*0.97026*0.96995
12/02/2013 19:00:00*0.97008*0.97007*0.97012*0.97006
12/02/2013 19:05:00*0.97007*0.97007*0.97036*0.97004
12/02/2013 19:10:00*0.97007*0.96981*0.97007*0.96979
12/02/2013 19:15:00*0.96981*0.96985*0.97007*0.96978
12/02/2013 19:20:00*0.96985*0.96993*0.96995*0.96982
12/02/2013 19:25:00*0.96993*0.96995*0.97009*0.96971
12/02/2013 19:30:00*0.96995*0.96967*0.97043*0.96949
12/02/2013 19:35:00*0.96967*0.96983*0.97119*0.96963
12/02/2013 19:40:00*0.96983*0.97013*0.9702*0.96963
12/02/2013 19:45:00*0.97013*0.97043*0.97043*0.97011
12/02/2013 19:50:00*0.97043*0.97033*0.97043*0.97001
12/02/2013 19:55:00*0.97033*0.96988*0.97033*0.96984
12/02/2013 20:00:00*0.96988*0.96959*0.96991*0.96949
12/02/2013 20:05:00*0.96959*0.96991*0.96994*0.96854
12/02/2013 20:10:00*0.96991*0.96937*0.96991*0.96937
12/02/2013 20:15:00*0.96937*0.96905*0.96947*0.96876
12/02/2013 20:20:00*0.96905*0.9686*0.96908*0.96826
12/02/2013 20:25:00*0.9686*0.96731*0.96865*0.96719
12/02/2013 20:30:00*0.96731*0.96766*0.968*0.96724
12/02/2013 20:35:00*0.96766*0.96802*0.96812*0.96764
12/02/2013 20:40:00*0.96802*0.96804*0.96816*0.96778
12/02/2013 20:45:00*0.96804*0.96763*0.96804*0.96756
12/02/2013 20:50:00*0.96763*0.96831*0.96831*0.96757
12/02/2013 20:55:00*0.96831*0.96801*0.96832*0.96794
12/02/2013 21:00:00*0.96801*0.96793*0.96807*0.96784
12/02/2013 21:05:00*0.96793*0.96778*0.96794*0.96767
12/02/2013 21:10:00*0.96778*0.96746*0.96784*0.96742
12/02/2013 21:15:00*0.96746*0.96745*0.96776*0.96742
12/02/2013 21:20:00*0.96745*0.96753*0.96773*0.96741
12/02/2013 21:25:00*0.96753*0.96712*0.96773*0.96685
12/02/2013 21:30:00*0.96712*0.96712*0.96716*0.9667
12/02/2013 21:35:00*0.96712*0.96727*0.96727*0.96706
12/02/2013 21:40:00*0.96727*0.96734*0.96737*0.96723
12/02/2013 21:45:00*0.96734*0.96757*0.96782*0.96713
12/02/2013 21:50:00*0.96757*0.96757*0.96775*0.96739
12/02/2013 21:55:00*0.96757*0.96734*0.96757*0.96732
12/02/2013 22:00:00*0.96734*0.96729*0.96735*0.96729
12/02/2013 22:05:00*0.96729*0.96716*0.96729*0.96703
12/02/2013 22:10:00*0.96716*0.96711*0.96728*0.96696
12/02/2013 22:15:00*0.96711*0.96715*0.96721*0.96682
12/02/2013 22:20:00*0.96715*0.96738*0.9674*0.96714
12/02/2013 22:25:00*0.96738*0.96725*0.9674*0.96692
12/02/2013 22:30:00*0.96725*0.96647*0.96797*0.96647
12/02/2013 22:35:00*0.96647*0.96687*0.96775*0.96518
12/02/2013 22:40:00*0.96687*0.96669*0.967*0.96601
12/02/2013 22:45:00*0.96669*0.96694*0.96725*0.96666
12/02/2013 22:50:00*0.96694*0.96795*0.96798*0.96694
12/02/2013 22:55:00*0.96795*0.96777*0.96801*0.96759
12/02/2013 23:00:00*0.96777*0.96702*0.96785*0.96678
12/02/2013 23:05:00*0.96702*0.96721*0.96721*0.96679
12/02/2013 23:10:00*0.96721*0.96777*0.96782*0.9671
12/02/2013 23:15:00*0.96777*0.96778*0.96817*0.96777
12/02/2013 23:20:00*0.96778*0.96693*0.96778*0.96689
12/02/2013 23:25:00*0.96693*0.96712*0.96749*0.96689
12/02/2013 23:30:00*0.96712*0.96708*0.9673*0.96699
12/02/2013 23:35:00*0.96708*0.96595*0.96725*0.96578
12/02/2013 23:40:00*0.96595*0.96501*0.96616*0.96435
12/02/2013 23:45:00*0.96501*0.96506*0.96524*0.96488
12/02/2013 23:50:00*0.96506*0.96528*0.96544*0.96506
12/02/2013 23:55:00*0.96528*0.96558*0.96561*0.9652
12/03/2013 00:00:00*0.96558*0.96542*0.96565*0.96521
12/03/2013 00:05:00*0.96542*0.96515*0.96542*0.965
12/03/2013 00:10:00*0.96515*0.96512*0.96521*0.965
12/03/2013 00:15:00*0.96512*0.96503*0.96541*0.96503
12/03/2013 00:20:00*0.96503*0.96495*0.96508*0.9648
12/03/2013 00:25:00*0.96495*0.96521*0.96521*0.96491
12/03/2013 00:30:00*0.96521*0.96577*0.96578*0.96518
12/03/2013 00:35:00*0.96577*0.96589*0.96613*0.96574
12/03/2013 00:40:00*0.96589*0.96574*0.96593*0.96571
12/03/2013 00:45:00*0.96574*0.96588*0.96589*0.96564
12/03/2013 00:50:00*0.96588*0.96587*0.96588*0.96573
12/03/2013 00:55:00*0.96587*0.96564*0.9659*0.96559
12/03/2013 01:00:00*0.96564*0.96514*0.96588*0.96513
12/03/2013 01:05:00*0.96514*0.96496*0.9654*0.96495
12/03/2013 01:10:00*0.96496*0.96569*0.96571*0.96492
12/03/2013 01:15:00*0.96569*0.96611*0.9662*0.96558
12/03/2013 01:20:00*0.96611*0.9662*0.96645*0.96595
12/03/2013 01:25:00*0.9662*0.9659*0.96625*0.9659
12/03/2013 01:30:00*0.9659*0.96574*0.96592*0.9657
12/03/2013 01:35:00*0.96574*0.96569*0.96591*0.96569
12/03/2013 01:40:00*0.96569*0.96536*0.96569*0.96515
12/03/2013 01:45:00*0.96536*0.96559*0.96567*0.96527
12/03/2013 01:50:00*0.96559*0.96598*0.96605*0.96556
12/03/2013 01:55:00*0.96598*0.96607*0.96636*0.96571
12/03/2013 02:00:00*0.96607*0.96632*0.96632*0.96582
12/03/2013 02:05:00*0.96632*0.96587*0.9664*0.96578
12/03/2013 02:10:00*0.96587*0.96624*0.96627*0.96577
12/03/2013 02:15:00*0.96624*0.96679*0.96691*0.96624
12/03/2013 02:20:00*0.96679*0.96613*0.96686*0.96605
12/03/2013 02:25:00*0.96613*0.96666*0.96668*0.96609
12/03/2013 02:30:00*0.96666*0.96726*0.96734*0.96665
12/03/2013 02:35:00*0.96726*0.9671*0.96729*0.96706
12/03/2013 02:40:00*0.9671*0.96707*0.96732*0.96701
12/03/2013 02:45:00*0.96707*0.96721*0.96721*0.96686
12/03/2013 02:50:00*0.96721*0.96728*0.96784*0.96714
12/03/2013 02:55:00*0.96728*0.96735*0.96742*0.9672
12/03/2013 03:00:00*0.96735*0.96716*0.96737*0.96694
12/03/2013 03:05:00*0.96716*0.96697*0.96734*0.96692
12/03/2013 03:10:00*0.96697*0.96741*0.96745*0.96683
12/03/2013 03:15:00*0.96741*0.96765*0.96778*0.96738
12/03/2013 03:20:00*0.96765*0.96769*0.96797*0.96744
12/03/2013 03:25:00*0.96769*0.96768*0.96793*0.96759
12/03/2013 03:30:00*0.96768*0.96763*0.96773*0.96756
12/03/2013 03:35:00*0.96763*0.96822*0.96877*0.96757
12/03/2013 03:40:00*0.96822*0.96883*0.96913*0.96817
12/03/2013 03:45:00*0.96883*0.96887*0.96896*0.96875
12/03/2013 03:50:00*0.96887*0.96898*0.96915*0.96887
12/03/2013 03:55:00*0.96898*0.96886*0.96898*0.96861
12/03/2013 04:00:00*0.96886*0.96847*0.96891*0.96846
12/03/2013 04:05:00*0.96847*0.96818*0.9686*0.96814
12/03/2013 04:10:00*0.96818*0.9679*0.96838*0.96785
12/03/2013 04:15:00*0.9679*0.96817*0.96821*0.96778
12/03/2013 04:20:00*0.96817*0.9682*0.9683*0.96797
12/03/2013 04:25:00*0.9682*0.96868*0.96871*0.96791
12/03/2013 04:30:00*0.96868*0.96892*0.96926*0.96868
12/03/2013 04:35:00*0.96892*0.96873*0.96895*0.96849
12/03/2013 04:40:00*0.96873*0.96867*0.96906*0.96865
12/03/2013 04:45:00*0.96867*0.969*0.96926*0.96867
12/03/2013 04:50:00*0.969*0.96934*0.96946*0.96884
12/03/2013 04:55:00*0.96934*0.97013*0.97022*0.96931
12/03/2013 05:00:00*0.97013*0.97001*0.97038*0.96987
12/03/2013 05:05:00*0.97001*0.9701*0.97022*0.96987
12/03/2013 05:10:00*0.9701*0.97062*0.97064*0.9701
12/03/2013 05:15:00*0.97062*0.97086*0.97114*0.97042
12/03/2013 05:20:00*0.97086*0.97084*0.97113*0.97065
12/03/2013 05:25:00*0.97084*0.97031*0.97095*0.97018
12/03/2013 05:30:00*0.97031*0.97043*0.97052*0.97028
12/03/2013 05:35:00*0.97043*0.97093*0.97103*0.97021
12/03/2013 05:40:00*0.97093*0.97109*0.97121*0.97061
12/03/2013 05:45:00*0.97109*0.9714*0.97146*0.97094
12/03/2013 05:50:00*0.9714*0.97144*0.9715*0.97128
12/03/2013 05:55:00*0.97144*0.97162*0.97164*0.97119
12/03/2013 06:00:00*0.97162*0.9717*0.97178*0.97147
12/03/2013 06:05:00*0.9717*0.97109*0.97188*0.97091
12/03/2013 06:10:00*0.97109*0.97128*0.97139*0.97099
12/03/2013 06:15:00*0.97128*0.97067*0.97138*0.97059
12/03/2013 06:20:00*0.97067*0.97112*0.97123*0.97067
12/03/2013 06:25:00*0.97112*0.97113*0.97122*0.97094
12/03/2013 06:30:00*0.97113*0.9711*0.97135*0.97107
12/03/2013 06:35:00*0.9711*0.97098*0.97111*0.97066
12/03/2013 06:40:00*0.97098*0.97109*0.97116*0.97084
12/03/2013 06:45:00*0.97109*0.9709*0.9713*0.97084
12/03/2013 06:50:00*0.9709*0.97075*0.97108*0.9706
12/03/2013 06:55:00*0.97075*0.9709*0.97093*0.97059
12/03/2013 07:00:00*0.9709*0.97058*0.97092*0.97058
12/03/2013 07:05:00*0.97058*0.97083*0.97115*0.97049
12/03/2013 07:10:00*0.97083*0.97041*0.97085*0.9704
12/03/2013 07:15:00*0.97041*0.97059*0.97059*0.97028
12/03/2013 07:20:00*0.97059*0.97038*0.97086*0.97034
12/03/2013 07:25:00*0.97038*0.97082*0.97082*0.97031
12/03/2013 07:30:00*0.97082*0.97083*0.97089*0.97072
12/03/2013 07:35:00*0.97083*0.97124*0.97139*0.97081
12/03/2013 07:40:00*0.97124*0.97171*0.97176*0.97122
12/03/2013 07:45:00*0.97171*0.97163*0.97176*0.97143
12/03/2013 07:50:00*0.97163*0.9715*0.97197*0.97144
12/03/2013 07:55:00*0.9715*0.97176*0.97183*0.97127
12/03/2013 08:00:00*0.97176*0.97258*0.9727*0.97176
12/03/2013 08:05:00*0.97258*0.97262*0.97269*0.97235
12/03/2013 08:10:00*0.97262*0.97289*0.9731*0.9725
12/03/2013 08:15:00*0.97289*0.97253*0.97302*0.97253
12/03/2013 08:20:00*0.97253*0.97343*0.97366*0.97246
12/03/2013 08:25:00*0.97343*0.97339*0.97371*0.97324
12/03/2013 08:30:00*0.97339*0.97316*0.97354*0.97311
12/03/2013 08:35:00*0.97316*0.97333*0.97341*0.973
12/03/2013 08:40:00*0.97333*0.97329*0.97356*0.97322
12/03/2013 08:45:00*0.97329*0.97338*0.97371*0.97329
12/03/2013 08:50:00*0.97338*0.97292*0.97346*0.97281
12/03/2013 08:55:00*0.97292*0.97261*0.97295*0.9726
12/03/2013 09:00:00*0.97261*0.97248*0.97305*0.97242
12/03/2013 09:05:00*0.97248*0.97224*0.97251*0.97218
12/03/2013 09:10:00*0.97224*0.97176*0.97225*0.97164
12/03/2013 09:15:00*0.97176*0.97184*0.97193*0.97172
12/03/2013 09:20:00*0.97184*0.97209*0.97211*0.97174
12/03/2013 09:25:00*0.97209*0.97204*0.97219*0.97169
12/03/2013 09:30:00*0.97204*0.97219*0.97227*0.97195
12/03/2013 09:35:00*0.97219*0.97186*0.9722*0.97165
12/03/2013 09:40:00*0.97186*0.97231*0.97248*0.97186
12/03/2013 09:45:00*0.97231*0.97218*0.97239*0.97197
12/03/2013 09:50:00*0.97218*0.97228*0.97246*0.97206
12/03/2013 09:55:00*0.97228*0.97221*0.97254*0.97221
12/03/2013 10:00:00*0.97221*0.97206*0.97228*0.97199
12/03/2013 10:05:00*0.97206*0.97172*0.97228*0.97162
12/03/2013 10:10:00*0.97172*0.97164*0.97177*0.97153
12/03/2013 10:15:00*0.97164*0.97187*0.97201*0.97157
12/03/2013 10:20:00*0.97187*0.97195*0.97205*0.97149
12/03/2013 10:25:00*0.97195*0.97332*0.97347*0.97195
12/03/2013 10:30:00*0.97332*0.97288*0.9734*0.97268
12/03/2013 10:35:00*0.97288*0.97285*0.97315*0.97279
12/03/2013 10:40:00*0.97285*0.97336*0.97357*0.97282
12/03/2013 10:45:00*0.97336*0.97388*0.97388*0.97322
12/03/2013 10:50:00*0.97388*0.97366*0.97391*0.97363
12/03/2013 10:55:00*0.97366*0.9743*0.97457*0.97363
12/03/2013 11:00:00*0.9743*0.97315*0.9746*0.97313
12/03/2013 11:05:00*0.97315*0.97275*0.97322*0.9727
12/03/2013 11:10:00*0.97275*0.97304*0.97323*0.97273
12/03/2013 11:15:00*0.97304*0.97313*0.97314*0.97268
12/03/2013 11:20:00*0.97313*0.97295*0.97332*0.9729
12/03/2013 11:25:00*0.97295*0.9726*0.97295*0.97258
12/03/2013 11:30:00*0.9726*0.97224*0.97288*0.97216
12/03/2013 11:35:00*0.97224*0.97291*0.97291*0.97224
12/03/2013 11:40:00*0.97291*0.97345*0.97351*0.9729
12/03/2013 11:45:00*0.97345*0.97315*0.97355*0.97307
12/03/2013 11:50:00*0.97315*0.97299*0.97323*0.97285
12/03/2013 11:55:00*0.97299*0.97259*0.9731*0.97253
12/03/2013 12:00:00*0.97259*0.97245*0.97292*0.9723
12/03/2013 12:05:00*0.97245*0.97299*0.97318*0.97244
12/03/2013 12:10:00*0.97299*0.97284*0.97318*0.97275
12/03/2013 12:15:00*0.97284*0.97275*0.97284*0.9725
12/03/2013 12:20:00*0.97275*0.97284*0.97297*0.97266
12/03/2013 12:25:00*0.97284*0.97244*0.97295*0.97235
12/03/2013 12:30:00*0.97244*0.97284*0.97292*0.97239
12/03/2013 12:35:00*0.97284*0.97264*0.9729*0.9725
12/03/2013 12:40:00*0.97264*0.97259*0.97264*0.97251
12/03/2013 12:45:00*0.97259*0.97247*0.97262*0.97241
12/03/2013 12:50:00*0.97247*0.97249*0.97261*0.97241
12/03/2013 12:55:00*0.97249*0.9727*0.9728*0.97248
12/03/2013 13:00:00*0.9727*0.97245*0.97273*0.97241
12/03/2013 13:05:00*0.97245*0.97204*0.9725*0.97202
12/03/2013 13:10:00*0.97204*0.97234*0.97237*0.97202
12/03/2013 13:15:00*0.97234*0.97212*0.97238*0.97212
12/03/2013 13:20:00*0.97212*0.97194*0.97218*0.97194
12/03/2013 13:25:00*0.97194*0.97145*0.97195*0.97145
12/03/2013 13:30:00*0.97145*0.97142*0.97155*0.97131
12/03/2013 13:35:00*0.97142*0.97158*0.97175*0.97135
12/03/2013 13:40:00*0.97158*0.97157*0.97166*0.97136
12/03/2013 13:45:00*0.97157*0.97204*0.97236*0.97152
12/03/2013 13:50:00*0.97204*0.97228*0.97247*0.97202
12/03/2013 13:55:00*0.97228*0.97209*0.97243*0.97198
12/03/2013 14:00:00*0.97209*0.97193*0.97229*0.97191
12/03/2013 14:05:00*0.97193*0.97187*0.97199*0.9716
12/03/2013 14:10:00*0.97187*0.97227*0.9724*0.97178
12/03/2013 14:15:00*0.97227*0.97224*0.97237*0.97204
12/03/2013 14:20:00*0.97224*0.97197*0.97224*0.97194
12/03/2013 14:25:00*0.97197*0.9725*0.97255*0.97196
12/03/2013 14:30:00*0.9725*0.97251*0.97256*0.97245
12/03/2013 14:35:00*0.97251*0.97276*0.9728*0.97211
12/03/2013 14:40:00*0.97276*0.9729*0.97314*0.97276
12/03/2013 14:45:00*0.9729*0.97324*0.97329*0.97265
12/03/2013 14:50:00*0.97324*0.97381*0.97387*0.97315
12/03/2013 14:55:00*0.97381*0.97357*0.97388*0.97348
12/03/2013 15:00:00*0.97357*0.97295*0.97388*0.9729
12/03/2013 15:05:00*0.97295*0.97334*0.97335*0.97294
12/03/2013 15:10:00*0.97334*0.97343*0.97348*0.97313
12/03/2013 15:15:00*0.97343*0.97357*0.97358*0.97324
12/03/2013 15:20:00*0.97357*0.97344*0.97364*0.97329
12/03/2013 15:25:00*0.97344*0.97331*0.97344*0.97324
12/03/2013 15:30:00*0.97331*0.97336*0.97345*0.97325
12/03/2013 15:35:00*0.97336*0.9735*0.97369*0.97327
12/03/2013 15:40:00*0.9735*0.9734*0.97357*0.9733
12/03/2013 15:45:00*0.9734*0.97319*0.97342*0.97317
12/03/2013 15:50:00*0.97319*0.97325*0.97342*0.97313
12/03/2013 15:55:00*0.97325*0.97297*0.97332*0.97295
12/03/2013 16:00:00*0.97297*0.97302*0.97312*0.9728
12/03/2013 16:05:00*0.97302*0.97262*0.97304*0.97252
12/03/2013 16:10:00*0.97262*0.97288*0.97291*0.97261
12/03/2013 16:15:00*0.97288*0.97241*0.97292*0.97237
12/03/2013 16:20:00*0.97241*0.9724*0.97245*0.97221
12/03/2013 16:25:00*0.9724*0.97254*0.97261*0.97239
12/03/2013 16:30:00*0.97254*0.97252*0.97274*0.97244
12/03/2013 16:35:00*0.97252*0.97279*0.97283*0.97252
12/03/2013 16:40:00*0.97279*0.9729*0.97312*0.97276
12/03/2013 16:45:00*0.9729*0.97294*0.97308*0.97262
12/03/2013 16:50:00*0.97294*0.97279*0.97307*0.97279
12/03/2013 16:55:00*0.97279*0.97277*0.97287*0.97258
12/03/2013 17:00:00*0.97277*0.97262*0.97298*0.9726
