12/01/2013 17:05:00*0.96896*0.96947*0.96953*0.96896
12/01/2013 17:10:00*0.96947*0.96925*0.9696*0.96904
12/01/2013 17:15:00*0.96925*0.96919*0.96933*0.96911
12/01/2013 17:20:00*0.96919*0.96911*0.96932*0.96901
12/01/2013 17:25:00*0.96911*0.96927*0.96942*0.96888
12/01/2013 17:30:00*0.96927*0.96913*0.96935*0.96908
12/01/2013 17:35:00*0.96913*0.96884*0.96919*0.96872
12/01/2013 17:40:00*0.96884*0.96852*0.96904*0.96852
12/01/2013 17:45:00*0.96852*0.96845*0.96864*0.96832
12/01/2013 17:50:00*0.96845*0.96848*0.96868*0.96841
12/01/2013 17:55:00*0.96848*0.96842*0.96859*0.96829
12/01/2013 18:00:00*0.96842*0.96814*0.96859*0.96774
12/01/2013 18:05:00*0.96814*0.96754*0.96837*0.96753
12/01/2013 18:10:00*0.96754*0.96757*0.9678*0.96738
12/01/2013 18:15:00*0.96757*0.96754*0.96768*0.96749
12/01/2013 18:20:00*0.96754*0.9677*0.9677*0.96746
12/01/2013 18:25:00*0.9677*0.96776*0.96786*0.96764
12/01/2013 18:30:00*0.96776*0.96792*0.96793*0.96772
12/01/2013 18:35:00*0.96792*0.96838*0.96843*0.96792
12/01/2013 18:40:00*0.96838*0.96857*0.96863*0.96834
12/01/2013 18:45:00*0.96857*0.96867*0.9687*0.96855
12/01/2013 18:50:00*0.96867*0.96906*0.96906*0.96865
12/01/2013 18:55:00*0.96906*0.96897*0.96906*0.96891
12/01/2013 19:00:00*0.96897*0.96884*0.96898*0.96882
12/01/2013 19:05:00*0.96884*0.96869*0.96884*0.96842
12/01/2013 19:10:00*0.96869*0.96879*0.96895*0.96857
12/01/2013 19:15:00*0.96879*0.96936*0.96942*0.96878
12/01/2013 19:20:00*0.96936*0.96879*0.9694*0.96879
12/01/2013 19:25:00*0.96879*0.96899*0.96911*0.96879
12/01/2013 19:30:00*0.96899*0.96958*0.96997*0.96898
12/01/2013 19:35:00*0.96958*0.97031*0.97081*0.96935
12/01/2013 19:40:00*0.97031*0.9704*0.97046*0.97001
12/01/2013 19:45:00*0.9704*0.96949*0.97041*0.9694
12/01/2013 19:50:00*0.96949*0.96928*0.96957*0.96911
12/01/2013 19:55:00*0.96928*0.96898*0.96957*0.96892
12/01/2013 20:00:00*0.96898*0.96887*0.96909*0.96865
12/01/2013 20:05:00*0.96887*0.9689*0.96909*0.96882
12/01/2013 20:10:00*0.9689*0.96933*0.96951*0.9689
12/01/2013 20:15:00*0.96933*0.96914*0.96936*0.96885
12/01/2013 20:20:00*0.96914*0.9694*0.96948*0.96914
12/01/2013 20:25:00*0.9694*0.96978*0.96979*0.96936
12/01/2013 20:30:00*0.96978*0.97006*0.97034*0.96978
12/01/2013 20:35:00*0.97006*0.97*0.97016*0.96988
12/01/2013 20:40:00*0.97*0.97044*0.97048*0.96993
12/01/2013 20:45:00*0.97044*0.97051*0.97091*0.97027
12/01/2013 20:50:00*0.97051*0.97172*0.97205*0.97051
12/01/2013 20:55:00*0.97172*0.97221*0.97242*0.97158
12/01/2013 21:00:00*0.97221*0.97214*0.97233*0.97194
12/01/2013 21:05:00*0.97214*0.9724*0.97262*0.97214
12/01/2013 21:10:00*0.9724*0.97235*0.97268*0.9722
12/01/2013 21:15:00*0.97235*0.97229*0.97276*0.97221
12/01/2013 21:20:00*0.97229*0.97245*0.97245*0.9722
12/01/2013 21:25:00*0.97245*0.97261*0.97268*0.97234
12/01/2013 21:30:00*0.97261*0.9726*0.97282*0.97245
12/01/2013 21:35:00*0.9726*0.97199*0.9726*0.97199
12/01/2013 21:40:00*0.97199*0.97188*0.97201*0.97184
12/01/2013 21:45:00*0.97188*0.97188*0.97192*0.97155
12/01/2013 21:50:00*0.97188*0.9722*0.97228*0.9718
12/01/2013 21:55:00*0.9722*0.97273*0.97286*0.97218
12/01/2013 22:00:00*0.97273*0.97277*0.97289*0.97259
12/01/2013 22:05:00*0.97277*0.97225*0.97279*0.97207
12/01/2013 22:10:00*0.97225*0.97174*0.97227*0.97155
12/01/2013 22:15:00*0.97174*0.97158*0.97174*0.97128
12/01/2013 22:20:00*0.97158*0.97164*0.97171*0.97151
12/01/2013 22:25:00*0.97164*0.97144*0.97164*0.97144
12/01/2013 22:30:00*0.97144*0.97174*0.97174*0.97131
12/01/2013 22:35:00*0.97174*0.97134*0.97174*0.97134
12/01/2013 22:40:00*0.97134*0.97095*0.97137*0.97068
12/01/2013 22:45:00*0.97095*0.97138*0.97153*0.97084
12/01/2013 22:50:00*0.97138*0.97137*0.97151*0.97124
12/01/2013 22:55:00*0.97137*0.97151*0.97154*0.97133
12/01/2013 23:00:00*0.97151*0.97145*0.97156*0.97138
12/01/2013 23:05:00*0.97145*0.97148*0.97154*0.97139
12/01/2013 23:10:00*0.97148*0.97161*0.97166*0.97135
12/01/2013 23:15:00*0.97161*0.97148*0.9717*0.97142
12/01/2013 23:20:00*0.97148*0.97139*0.97148*0.97135
12/01/2013 23:25:00*0.97139*0.97144*0.97153*0.97128
12/01/2013 23:30:00*0.97144*0.97146*0.97165*0.97141
12/01/2013 23:35:00*0.97146*0.97161*0.97166*0.97146
12/01/2013 23:40:00*0.97161*0.9716*0.97168*0.97159
12/01/2013 23:45:00*0.9716*0.97173*0.97182*0.97159
12/01/2013 23:50:00*0.97173*0.9717*0.97173*0.97165
12/01/2013 23:55:00*0.9717*0.9717*0.97175*0.97166
12/02/2013 00:00:00*0.9717*0.97184*0.97188*0.97167
12/02/2013 00:05:00*0.97184*0.97163*0.97187*0.97156
12/02/2013 00:10:00*0.97163*0.97174*0.97188*0.97163
12/02/2013 00:15:00*0.97174*0.97195*0.97209*0.97174
12/02/2013 00:20:00*0.97195*0.97224*0.97224*0.97195
12/02/2013 00:25:00*0.97224*0.97223*0.97234*0.97222
12/02/2013 00:30:00*0.97223*0.97216*0.97225*0.97212
12/02/2013 00:35:00*0.97216*0.97241*0.97241*0.97185
12/02/2013 00:40:00*0.97241*0.97235*0.97241*0.97223
12/02/2013 00:45:00*0.97235*0.97254*0.97278*0.97231
12/02/2013 00:50:00*0.97254*0.97223*0.97257*0.97223
12/02/2013 00:55:00*0.97223*0.97201*0.97225*0.97189
12/02/2013 01:00:00*0.97201*0.9724*0.9724*0.97165
12/02/2013 01:05:00*0.9724*0.97242*0.97248*0.97216
12/02/2013 01:10:00*0.97242*0.9721*0.97242*0.97209
12/02/2013 01:15:00*0.9721*0.97231*0.97241*0.97209
12/02/2013 01:20:00*0.97231*0.97203*0.97231*0.97199
12/02/2013 01:25:00*0.97203*0.97184*0.97209*0.97181
12/02/2013 01:30:00*0.97184*0.97185*0.97206*0.97182
12/02/2013 01:35:00*0.97185*0.97192*0.97194*0.97182
12/02/2013 01:40:00*0.97192*0.97196*0.97202*0.97189
12/02/2013 01:45:00*0.97196*0.97216*0.97223*0.97192
12/02/2013 01:50:00*0.97216*0.97204*0.97221*0.97199
12/02/2013 01:55:00*0.97204*0.97275*0.9728*0.97204
12/02/2013 02:00:00*0.97275*0.97283*0.97302*0.97256
12/02/2013 02:05:00*0.97283*0.97248*0.97295*0.97242
12/02/2013 02:10:00*0.97248*0.97301*0.97301*0.9724
12/02/2013 02:15:00*0.97301*0.97283*0.97311*0.97276
12/02/2013 02:20:00*0.97283*0.97249*0.97283*0.97239
12/02/2013 02:25:00*0.97249*0.97263*0.97279*0.97235
12/02/2013 02:30:00*0.97263*0.97307*0.97307*0.97263
12/02/2013 02:35:00*0.97307*0.97315*0.97318*0.97295
12/02/2013 02:40:00*0.97315*0.9731*0.9732*0.97296
12/02/2013 02:45:00*0.9731*0.97305*0.97343*0.97305
12/02/2013 02:50:00*0.97305*0.97291*0.97318*0.97288
12/02/2013 02:55:00*0.97291*0.97311*0.97318*0.97288
12/02/2013 03:00:00*0.97311*0.97263*0.97311*0.97253
12/02/2013 03:05:00*0.97263*0.97235*0.97277*0.97226
12/02/2013 03:10:00*0.97235*0.97296*0.97303*0.97221
12/02/2013 03:15:00*0.97296*0.97226*0.97311*0.9721
12/02/2013 03:20:00*0.97226*0.97273*0.97273*0.97226
12/02/2013 03:25:00*0.97273*0.97227*0.97289*0.97227
12/02/2013 03:30:00*0.97227*0.97185*0.9723*0.97184
12/02/2013 03:35:00*0.97185*0.97165*0.97193*0.97144
12/02/2013 03:40:00*0.97165*0.97144*0.97175*0.97136
12/02/2013 03:45:00*0.97144*0.97186*0.97191*0.97144
12/02/2013 03:50:00*0.97186*0.97175*0.97186*0.97143
12/02/2013 03:55:00*0.97175*0.9718*0.97215*0.97172
12/02/2013 04:00:00*0.9718*0.9721*0.97218*0.97169
12/02/2013 04:05:00*0.9721*0.97176*0.97213*0.97162
12/02/2013 04:10:00*0.97176*0.97163*0.97178*0.97148
12/02/2013 04:15:00*0.97163*0.97205*0.97205*0.97135
12/02/2013 04:20:00*0.97205*0.97184*0.97216*0.9717
12/02/2013 04:25:00*0.97184*0.97157*0.97189*0.97152
12/02/2013 04:30:00*0.97157*0.97184*0.97185*0.97146
12/02/2013 04:35:00*0.97184*0.97122*0.97188*0.97103
12/02/2013 04:40:00*0.97122*0.97133*0.97157*0.97116
12/02/2013 04:45:00*0.97133*0.97114*0.97145*0.97102
12/02/2013 04:50:00*0.97114*0.97117*0.9715*0.97114
12/02/2013 04:55:00*0.97117*0.97136*0.9715*0.97117
12/02/2013 05:00:00*0.97136*0.97213*0.97219*0.97126
12/02/2013 05:05:00*0.97213*0.97241*0.97247*0.97195
12/02/2013 05:10:00*0.97241*0.97249*0.97267*0.97223
12/02/2013 05:15:00*0.97249*0.97243*0.97259*0.97235
12/02/2013 05:20:00*0.97243*0.97213*0.9725*0.97208
12/02/2013 05:25:00*0.97213*0.97245*0.9725*0.97202
12/02/2013 05:30:00*0.97245*0.97237*0.97245*0.97213
12/02/2013 05:35:00*0.97237*0.9723*0.97245*0.97217
12/02/2013 05:40:00*0.9723*0.97209*0.9723*0.97207
12/02/2013 05:45:00*0.97209*0.97229*0.97229*0.9718
12/02/2013 05:50:00*0.97229*0.97206*0.97229*0.97206
12/02/2013 05:55:00*0.97206*0.97264*0.97264*0.97182
12/02/2013 06:00:00*0.97264*0.97231*0.97273*0.97231
12/02/2013 06:05:00*0.97231*0.97215*0.97242*0.97211
12/02/2013 06:10:00*0.97215*0.97198*0.97219*0.97192
12/02/2013 06:15:00*0.97198*0.97245*0.97246*0.97195
12/02/2013 06:20:00*0.97245*0.97233*0.9726*0.97227
12/02/2013 06:25:00*0.97233*0.97172*0.9724*0.97172
12/02/2013 06:30:00*0.97172*0.97182*0.97208*0.97172
12/02/2013 06:35:00*0.97182*0.9727*0.9728*0.97172
12/02/2013 06:40:00*0.9727*0.97265*0.97292*0.97245
12/02/2013 06:45:00*0.97265*0.97291*0.97298*0.97243
12/02/2013 06:50:00*0.97291*0.97246*0.97305*0.9724
12/02/2013 06:55:00*0.97246*0.97186*0.97246*0.97182
12/02/2013 07:00:00*0.97186*0.97194*0.9721*0.97159
12/02/2013 07:05:00*0.97194*0.97183*0.97214*0.97181
12/02/2013 07:10:00*0.97183*0.97199*0.97211*0.97175
12/02/2013 07:15:00*0.97199*0.97215*0.97215*0.97199
12/02/2013 07:20:00*0.97215*0.97217*0.97217*0.97188
12/02/2013 07:25:00*0.97217*0.97218*0.97248*0.97207
12/02/2013 07:30:00*0.97218*0.97195*0.97218*0.97195
12/02/2013 07:35:00*0.97195*0.97215*0.9722*0.97183
12/02/2013 07:40:00*0.97215*0.97188*0.97215*0.9717
12/02/2013 07:45:00*0.97188*0.97163*0.97188*0.97151
12/02/2013 07:50:00*0.97163*0.97159*0.97182*0.9715
12/02/2013 07:55:00*0.97159*0.97192*0.97201*0.97157
12/02/2013 08:00:00*0.97192*0.97185*0.97201*0.97152
12/02/2013 08:05:00*0.97185*0.97166*0.9719*0.97163
12/02/2013 08:10:00*0.97166*0.97133*0.97177*0.97123
12/02/2013 08:15:00*0.97133*0.9712*0.97144*0.97116
12/02/2013 08:20:00*0.9712*0.97126*0.97131*0.97109
12/02/2013 08:25:00*0.97126*0.97075*0.97136*0.97066
12/02/2013 08:30:00*0.97075*0.97076*0.97084*0.97062
12/02/2013 08:35:00*0.97076*0.97052*0.97084*0.9704
12/02/2013 08:40:00*0.97052*0.97083*0.97105*0.97052
12/02/2013 08:45:00*0.97083*0.97073*0.97088*0.97063
12/02/2013 08:50:00*0.97073*0.97046*0.97085*0.97034
12/02/2013 08:55:00*0.97046*0.97025*0.97069*0.97025
12/02/2013 09:00:00*0.97025*0.96949*0.9703*0.96948
12/02/2013 09:05:00*0.96949*0.9703*0.97034*0.96936
12/02/2013 09:10:00*0.9703*0.97011*0.97035*0.96991
12/02/2013 09:15:00*0.97011*0.97023*0.97031*0.96999
12/02/2013 09:20:00*0.97023*0.97031*0.97044*0.97
12/02/2013 09:25:00*0.97031*0.96981*0.97034*0.96976
12/02/2013 09:30:00*0.96981*0.96965*0.96991*0.96951
12/02/2013 09:35:00*0.96965*0.96967*0.9698*0.96945
12/02/2013 09:40:00*0.96967*0.96969*0.9699*0.96964
12/02/2013 09:45:00*0.96969*0.96934*0.96977*0.96932
12/02/2013 09:50:00*0.96934*0.96951*0.96977*0.96931
12/02/2013 09:55:00*0.96951*0.9694*0.96981*0.96934
12/02/2013 10:00:00*0.9694*0.96889*0.96961*0.96889
12/02/2013 10:05:00*0.96889*0.96908*0.96911*0.9671
12/02/2013 10:10:00*0.96908*0.96884*0.96913*0.96873
12/02/2013 10:15:00*0.96884*0.96841*0.96893*0.96823
12/02/2013 10:20:00*0.96841*0.96902*0.96911*0.96832
12/02/2013 10:25:00*0.96902*0.96877*0.96905*0.96852
12/02/2013 10:30:00*0.96877*0.96863*0.9689*0.96825
12/02/2013 10:35:00*0.96863*0.96989*0.96992*0.96839
12/02/2013 10:40:00*0.96989*0.96949*0.96989*0.96925
12/02/2013 10:45:00*0.96949*0.97012*0.97028*0.96948
12/02/2013 10:50:00*0.97012*0.96998*0.97029*0.96983
12/02/2013 10:55:00*0.96998*0.96988*0.97011*0.96981
12/02/2013 11:00:00*0.96988*0.9691*0.97005*0.96909
12/02/2013 11:05:00*0.9691*0.96822*0.9691*0.96821
12/02/2013 11:10:00*0.96822*0.96778*0.9684*0.96771
12/02/2013 11:15:00*0.96778*0.96753*0.96797*0.96751
12/02/2013 11:20:00*0.96753*0.96741*0.96781*0.9673
12/02/2013 11:25:00*0.96741*0.96713*0.96741*0.96713
12/02/2013 11:30:00*0.96713*0.96736*0.96739*0.9669
12/02/2013 11:35:00*0.96736*0.96773*0.96784*0.96721
12/02/2013 11:40:00*0.96773*0.96732*0.96776*0.96725
12/02/2013 11:45:00*0.96732*0.96764*0.96766*0.96713
12/02/2013 11:50:00*0.96764*0.96781*0.96786*0.96751
12/02/2013 11:55:00*0.96781*0.96778*0.96785*0.96758
12/02/2013 12:00:00*0.96778*0.96714*0.96789*0.96707
12/02/2013 12:05:00*0.96714*0.96724*0.96742*0.96684
12/02/2013 12:10:00*0.96724*0.96732*0.96749*0.96717
12/02/2013 12:15:00*0.96732*0.96744*0.96758*0.9672
12/02/2013 12:20:00*0.96744*0.96673*0.96748*0.9665
12/02/2013 12:25:00*0.96673*0.96663*0.96675*0.96634
12/02/2013 12:30:00*0.96663*0.96669*0.9669*0.96651
12/02/2013 12:35:00*0.96669*0.96731*0.96731*0.96666
12/02/2013 12:40:00*0.96731*0.96751*0.9676*0.96731
12/02/2013 12:45:00*0.96751*0.96764*0.96768*0.96744
12/02/2013 12:50:00*0.96764*0.96754*0.96768*0.96742
12/02/2013 12:55:00*0.96754*0.96752*0.96766*0.96743
12/02/2013 13:00:00*0.96752*0.96756*0.96763*0.9673
12/02/2013 13:05:00*0.96756*0.9674*0.96762*0.96738
12/02/2013 13:10:00*0.9674*0.96725*0.96747*0.96721
12/02/2013 13:15:00*0.96725*0.96742*0.96748*0.96715
12/02/2013 13:20:00*0.96742*0.96709*0.96742*0.96708
12/02/2013 13:25:00*0.96709*0.96717*0.96724*0.96688
12/02/2013 13:30:00*0.96717*0.96725*0.96751*0.9671
12/02/2013 13:35:00*0.96725*0.96733*0.9674*0.9672
12/02/2013 13:40:00*0.96733*0.96726*0.96733*0.96703
12/02/2013 13:45:00*0.96726*0.96724*0.96737*0.96714
12/02/2013 13:50:00*0.96724*0.96712*0.96732*0.96712
12/02/2013 13:55:00*0.96712*0.96695*0.96719*0.96689
12/02/2013 14:00:00*0.96695*0.96679*0.96695*0.9667
12/02/2013 14:05:00*0.96679*0.96661*0.9668*0.96657
12/02/2013 14:10:00*0.96661*0.96677*0.96683*0.96646
12/02/2013 14:15:00*0.96677*0.9667*0.96687*0.96668
12/02/2013 14:20:00*0.9667*0.96671*0.96681*0.96651
12/02/2013 14:25:00*0.96671*0.96661*0.96672*0.9666
12/02/2013 14:30:00*0.96661*0.96672*0.9668*0.96656
12/02/2013 14:35:00*0.96672*0.96665*0.96695*0.9666
12/02/2013 14:40:00*0.96665*0.96674*0.9669*0.96659
12/02/2013 14:45:00*0.96674*0.96731*0.96731*0.96671
12/02/2013 14:50:00*0.96731*0.9675*0.96754*0.9672
12/02/2013 14:55:00*0.9675*0.96785*0.96794*0.96744
12/02/2013 15:00:00*0.96785*0.96768*0.9679*0.96756
12/02/2013 15:05:00*0.96768*0.96753*0.96782*0.96752
12/02/2013 15:10:00*0.96753*0.96781*0.96781*0.96738
12/02/2013 15:15:00*0.96781*0.96812*0.96816*0.96779
12/02/2013 15:20:00*0.96812*0.96846*0.96854*0.96812
12/02/2013 15:25:00*0.96846*0.96845*0.96854*0.96829
12/02/2013 15:30:00*0.96845*0.96833*0.96856*0.96824
12/02/2013 15:35:00*0.96833*0.96858*0.96858*0.96817
12/02/2013 15:40:00*0.96858*0.96858*0.96865*0.96845
12/02/2013 15:45:00*0.96858*0.96868*0.96897*0.96858
12/02/2013 15:50:00*0.96868*0.96871*0.96891*0.96865
12/02/2013 15:55:00*0.96871*0.96866*0.96881*0.96856
12/02/2013 16:00:00*0.96866*0.96877*0.96887*0.96863
12/02/2013 16:05:00*0.96877*0.96857*0.96884*0.96849
12/02/2013 16:10:00*0.96857*0.96884*0.96887*0.96852
12/02/2013 16:15:00*0.96884*0.96881*0.96887*0.96876
12/02/2013 16:20:00*0.96881*0.96891*0.96899*0.96873
12/02/2013 16:25:00*0.96891*0.96897*0.96902*0.96885
12/02/2013 16:30:00*0.96897*0.96899*0.96901*0.96887
12/02/2013 16:35:00*0.96899*0.96887*0.96899*0.96881
12/02/2013 16:40:00*0.96887*0.96889*0.96892*0.96872
12/02/2013 16:45:00*0.96889*0.96874*0.96893*0.96866
12/02/2013 16:50:00*0.96874*0.96875*0.96883*0.96867
12/02/2013 16:55:00*0.96875*0.96875*0.96881*0.96864
12/02/2013 17:00:00*0.96875*0.9688*0.96898*0.96875
