11/28/2013 17:05:00*0.96286*0.96322*0.96326*0.96264
11/28/2013 17:10:00*0.96322*0.9635*0.96351*0.96322
11/28/2013 17:15:00*0.9635*0.96329*0.9635*0.96279
11/28/2013 17:20:00*0.96329*0.96313*0.96382*0.96313
11/28/2013 17:25:00*0.96313*0.96335*0.96369*0.96313
11/28/2013 17:30:00*0.96335*0.96335*0.96371*0.9632
11/28/2013 17:35:00*0.96335*0.96261*0.96355*0.9623
11/28/2013 17:40:00*0.96261*0.96298*0.96307*0.96255
11/28/2013 17:45:00*0.96298*0.96259*0.96303*0.96258
11/28/2013 17:50:00*0.96259*0.96269*0.9627*0.96259
11/28/2013 17:55:00*0.96269*0.96272*0.96279*0.96269
11/28/2013 18:00:00*0.96272*0.96242*0.96272*0.96219
11/28/2013 18:05:00*0.96242*0.96151*0.96242*0.96142
11/28/2013 18:10:00*0.96151*0.96156*0.96185*0.96144
11/28/2013 18:15:00*0.96156*0.9601*0.96156*0.95999
11/28/2013 18:20:00*0.9601*0.961*0.96103*0.95952
11/28/2013 18:25:00*0.961*0.96079*0.96116*0.96058
11/28/2013 18:30:00*0.96079*0.96079*0.96106*0.96067
11/28/2013 18:35:00*0.96079*0.96101*0.96111*0.96079
11/28/2013 18:40:00*0.96101*0.96216*0.96271*0.961
11/28/2013 18:45:00*0.96216*0.96165*0.9622*0.9615
11/28/2013 18:50:00*0.96165*0.96137*0.96182*0.96098
11/28/2013 18:55:00*0.96137*0.96132*0.96143*0.96125
11/28/2013 19:00:00*0.96132*0.96121*0.96154*0.96107
11/28/2013 19:05:00*0.96121*0.96166*0.96166*0.96116
11/28/2013 19:10:00*0.96166*0.9615*0.96166*0.96138
11/28/2013 19:15:00*0.9615*0.96159*0.9617*0.96141
11/28/2013 19:20:00*0.96159*0.96192*0.96196*0.96132
11/28/2013 19:25:00*0.96192*0.96194*0.96195*0.96172
11/28/2013 19:30:00*0.96194*0.96169*0.96194*0.96137
11/28/2013 19:35:00*0.96169*0.96153*0.96179*0.96153
11/28/2013 19:40:00*0.96153*0.96119*0.96162*0.96087
11/28/2013 19:45:00*0.96119*0.9611*0.96129*0.9609
11/28/2013 19:50:00*0.9611*0.96136*0.96149*0.96107
11/28/2013 19:55:00*0.96136*0.96144*0.96153*0.96131
11/28/2013 20:00:00*0.96144*0.96138*0.96171*0.96127
11/28/2013 20:05:00*0.96138*0.95992*0.96145*0.95992
11/28/2013 20:10:00*0.95992*0.96045*0.9605*0.95966
11/28/2013 20:15:00*0.96045*0.95977*0.96048*0.95935
11/28/2013 20:20:00*0.95977*0.96005*0.96048*0.95969
11/28/2013 20:25:00*0.96005*0.96038*0.96038*0.95997
11/28/2013 20:30:00*0.96038*0.96038*0.96057*0.96022
11/28/2013 20:35:00*0.96038*0.95976*0.9604*0.95951
11/28/2013 20:40:00*0.95976*0.9597*0.96042*0.95968
11/28/2013 20:45:00*0.9597*0.95996*0.96002*0.95965
11/28/2013 20:50:00*0.95996*0.95988*0.96021*0.95974
11/28/2013 20:55:00*0.95988*0.96044*0.96044*0.95987
11/28/2013 21:00:00*0.96044*0.96048*0.9606*0.95998
11/28/2013 21:05:00*0.96048*0.96052*0.96068*0.96038
11/28/2013 21:10:00*0.96052*0.96089*0.9609*0.96046
11/28/2013 21:15:00*0.96089*0.96079*0.961*0.9607
11/28/2013 21:20:00*0.96079*0.96026*0.96085*0.96026
11/28/2013 21:25:00*0.96026*0.96047*0.96052*0.96019
11/28/2013 21:30:00*0.96047*0.96083*0.96086*0.96027
11/28/2013 21:35:00*0.96083*0.96085*0.96096*0.96069
11/28/2013 21:40:00*0.96085*0.961*0.961*0.96076
11/28/2013 21:45:00*0.961*0.96137*0.96147*0.96088
11/28/2013 21:50:00*0.96137*0.96129*0.96143*0.96126
11/28/2013 21:55:00*0.96129*0.96135*0.96135*0.96121
11/28/2013 22:00:00*0.96135*0.96157*0.9618*0.96132
11/28/2013 22:05:00*0.96157*0.96171*0.96185*0.96156
11/28/2013 22:10:00*0.96171*0.96164*0.96191*0.96164
11/28/2013 22:15:00*0.96164*0.96174*0.96179*0.96164
11/28/2013 22:20:00*0.96174*0.96188*0.96188*0.96167
11/28/2013 22:25:00*0.96188*0.96173*0.96211*0.96173
11/28/2013 22:30:00*0.96173*0.9619*0.96203*0.96171
11/28/2013 22:35:00*0.9619*0.96179*0.9619*0.96171
11/28/2013 22:40:00*0.96179*0.96179*0.96183*0.96157
11/28/2013 22:45:00*0.96179*0.96172*0.96199*0.96171
11/28/2013 22:50:00*0.96172*0.96183*0.96196*0.96172
11/28/2013 22:55:00*0.96183*0.96177*0.96187*0.96173
11/28/2013 23:00:00*0.96177*0.96194*0.96194*0.9617
11/28/2013 23:05:00*0.96194*0.96236*0.96251*0.96194
11/28/2013 23:10:00*0.96236*0.9623*0.96248*0.96223
11/28/2013 23:15:00*0.9623*0.96227*0.9623*0.96207
11/28/2013 23:20:00*0.96227*0.96249*0.96249*0.962
11/28/2013 23:25:00*0.96249*0.96252*0.96255*0.96215
11/28/2013 23:30:00*0.96252*0.96258*0.96265*0.96247
11/28/2013 23:35:00*0.96258*0.96282*0.96293*0.96245
11/28/2013 23:40:00*0.96282*0.96267*0.96285*0.9626
11/28/2013 23:45:00*0.96267*0.96263*0.9628*0.96243
11/28/2013 23:50:00*0.96263*0.96254*0.9627*0.96234
11/28/2013 23:55:00*0.96254*0.9623*0.96254*0.96229
11/29/2013 00:00:00*0.9623*0.96275*0.96277*0.96228
11/29/2013 00:05:00*0.96275*0.9633*0.96347*0.96275
11/29/2013 00:10:00*0.9633*0.96258*0.96332*0.96255
11/29/2013 00:15:00*0.96258*0.96278*0.96283*0.96258
11/29/2013 00:20:00*0.96278*0.96265*0.96283*0.96258
11/29/2013 00:25:00*0.96265*0.96288*0.96295*0.96253
11/29/2013 00:30:00*0.96288*0.9633*0.9633*0.96288
11/29/2013 00:35:00*0.9633*0.9634*0.96354*0.96326
11/29/2013 00:40:00*0.9634*0.96343*0.96353*0.96324
11/29/2013 00:45:00*0.96343*0.96338*0.9635*0.96308
11/29/2013 00:50:00*0.96338*0.96307*0.96339*0.96307
11/29/2013 00:55:00*0.96307*0.96334*0.96335*0.96306
11/29/2013 01:00:00*0.96334*0.96403*0.96409*0.96328
11/29/2013 01:05:00*0.96403*0.96354*0.96407*0.96346
11/29/2013 01:10:00*0.96354*0.96405*0.96407*0.96345
11/29/2013 01:15:00*0.96405*0.96376*0.96415*0.96363
11/29/2013 01:20:00*0.96376*0.96459*0.96484*0.96376
11/29/2013 01:25:00*0.96459*0.96454*0.96465*0.9644
11/29/2013 01:30:00*0.96454*0.96423*0.96464*0.96421
11/29/2013 01:35:00*0.96423*0.96394*0.96423*0.96392
11/29/2013 01:40:00*0.96394*0.96388*0.96394*0.96366
11/29/2013 01:45:00*0.96388*0.96368*0.96388*0.96365
11/29/2013 01:50:00*0.96368*0.96361*0.96369*0.96349
11/29/2013 01:55:00*0.96361*0.96376*0.96378*0.96361
11/29/2013 02:00:00*0.96376*0.96396*0.96402*0.96365
11/29/2013 02:05:00*0.96396*0.96318*0.96396*0.96318
11/29/2013 02:10:00*0.96318*0.9632*0.96336*0.96307
11/29/2013 02:15:00*0.9632*0.96322*0.96338*0.96307
11/29/2013 02:20:00*0.96322*0.96345*0.96355*0.96321
11/29/2013 02:25:00*0.96345*0.96364*0.96365*0.96334
11/29/2013 02:30:00*0.96364*0.9639*0.9639*0.96347
11/29/2013 02:35:00*0.9639*0.96362*0.96397*0.96344
11/29/2013 02:40:00*0.96362*0.96403*0.96425*0.96361
11/29/2013 02:45:00*0.96403*0.96444*0.96445*0.96403
11/29/2013 02:50:00*0.96444*0.96396*0.96448*0.96396
11/29/2013 02:55:00*0.96396*0.96378*0.96401*0.96375
11/29/2013 03:00:00*0.96378*0.96339*0.96378*0.96333
11/29/2013 03:05:00*0.96339*0.96314*0.96348*0.96306
11/29/2013 03:10:00*0.96314*0.96293*0.96314*0.96273
11/29/2013 03:15:00*0.96293*0.96362*0.96378*0.96293
11/29/2013 03:20:00*0.96362*0.96393*0.96393*0.96333
11/29/2013 03:25:00*0.96393*0.96429*0.96454*0.96384
11/29/2013 03:30:00*0.96429*0.96528*0.96531*0.96406
11/29/2013 03:35:00*0.96528*0.9646*0.96535*0.9646
11/29/2013 03:40:00*0.9646*0.9647*0.96474*0.96455
11/29/2013 03:45:00*0.9647*0.96462*0.96497*0.9646
11/29/2013 03:50:00*0.96462*0.96395*0.96467*0.96395
11/29/2013 03:55:00*0.96395*0.96396*0.96428*0.96388
11/29/2013 04:00:00*0.96396*0.96426*0.96439*0.96396
11/29/2013 04:05:00*0.96426*0.96412*0.96439*0.96396
11/29/2013 04:10:00*0.96412*0.96413*0.9642*0.96383
11/29/2013 04:15:00*0.96413*0.96432*0.96433*0.96409
11/29/2013 04:20:00*0.96432*0.96448*0.96462*0.9641
11/29/2013 04:25:00*0.96448*0.9645*0.96454*0.96418
11/29/2013 04:30:00*0.9645*0.96469*0.96475*0.96445
11/29/2013 04:35:00*0.96469*0.96461*0.96477*0.96449
11/29/2013 04:40:00*0.96461*0.9646*0.96495*0.96442
11/29/2013 04:45:00*0.9646*0.96464*0.96464*0.96427
11/29/2013 04:50:00*0.96464*0.96472*0.96502*0.96464
11/29/2013 04:55:00*0.96472*0.9651*0.96513*0.96461
11/29/2013 05:00:00*0.9651*0.96493*0.96519*0.96465
11/29/2013 05:05:00*0.96493*0.96474*0.96511*0.96456
11/29/2013 05:10:00*0.96474*0.96474*0.96494*0.96457
11/29/2013 05:15:00*0.96474*0.96465*0.96475*0.96457
11/29/2013 05:20:00*0.96465*0.96418*0.96465*0.96418
11/29/2013 05:25:00*0.96418*0.96371*0.96418*0.96353
11/29/2013 05:30:00*0.96371*0.96333*0.96377*0.96326
11/29/2013 05:35:00*0.96333*0.96289*0.96333*0.9628
11/29/2013 05:40:00*0.96289*0.96301*0.96301*0.96272
11/29/2013 05:45:00*0.96301*0.96313*0.96319*0.96296
11/29/2013 05:50:00*0.96313*0.9629*0.96313*0.96261
11/29/2013 05:55:00*0.9629*0.96306*0.96311*0.96283
11/29/2013 06:00:00*0.96306*0.96285*0.96309*0.96282
11/29/2013 06:05:00*0.96285*0.96326*0.96326*0.96285
11/29/2013 06:10:00*0.96326*0.96304*0.96331*0.96271
11/29/2013 06:15:00*0.96304*0.963*0.96341*0.963
11/29/2013 06:20:00*0.963*0.96283*0.96304*0.9628
11/29/2013 06:25:00*0.96283*0.96277*0.96307*0.96273
11/29/2013 06:30:00*0.96277*0.96262*0.96286*0.96262
11/29/2013 06:35:00*0.96262*0.96257*0.96278*0.96254
11/29/2013 06:40:00*0.96257*0.96284*0.96295*0.96257
11/29/2013 06:45:00*0.96284*0.96295*0.96306*0.96272
11/29/2013 06:50:00*0.96295*0.96306*0.96317*0.96286
11/29/2013 06:55:00*0.96306*0.96326*0.96328*0.96304
11/29/2013 07:00:00*0.96326*0.96325*0.96332*0.96295
11/29/2013 07:05:00*0.96325*0.9633*0.9633*0.96304
11/29/2013 07:10:00*0.9633*0.96339*0.96355*0.96324
11/29/2013 07:15:00*0.96339*0.96332*0.9636*0.96323
11/29/2013 07:20:00*0.96332*0.96304*0.96332*0.9629
11/29/2013 07:25:00*0.96304*0.96303*0.96311*0.96288
11/29/2013 07:30:00*0.96303*0.96331*0.96331*0.96283
11/29/2013 07:35:00*0.96331*0.96367*0.96391*0.96328
11/29/2013 07:40:00*0.96367*0.96357*0.96381*0.96354
11/29/2013 07:45:00*0.96357*0.96369*0.96374*0.96346
11/29/2013 07:50:00*0.96369*0.96353*0.96385*0.96353
11/29/2013 07:55:00*0.96353*0.96392*0.96403*0.96349
11/29/2013 08:00:00*0.96392*0.96409*0.96435*0.96385
11/29/2013 08:05:00*0.96409*0.96396*0.9644*0.96396
11/29/2013 08:10:00*0.96396*0.96363*0.96403*0.9636
11/29/2013 08:15:00*0.96363*0.96384*0.96384*0.96351
11/29/2013 08:20:00*0.96384*0.96432*0.96449*0.96355
11/29/2013 08:25:00*0.96432*0.96442*0.96453*0.96413
11/29/2013 08:30:00*0.96442*0.9636*0.96466*0.9636
11/29/2013 08:35:00*0.9636*0.96267*0.9636*0.96256
11/29/2013 08:40:00*0.96267*0.96212*0.96276*0.9621
11/29/2013 08:45:00*0.96212*0.96211*0.96241*0.96188
11/29/2013 08:50:00*0.96211*0.96221*0.96226*0.96199
11/29/2013 08:55:00*0.96221*0.96279*0.96286*0.96214
11/29/2013 09:00:00*0.96279*0.96209*0.96279*0.96205
11/29/2013 09:05:00*0.96209*0.96239*0.96245*0.962
11/29/2013 09:10:00*0.96239*0.9631*0.96313*0.96225
11/29/2013 09:15:00*0.9631*0.96311*0.96348*0.96298
11/29/2013 09:20:00*0.96311*0.96359*0.96365*0.96305
11/29/2013 09:25:00*0.96359*0.96338*0.96386*0.96338
11/29/2013 09:30:00*0.96338*0.96411*0.96434*0.96338
11/29/2013 09:35:00*0.96411*0.96451*0.96454*0.96392
11/29/2013 09:40:00*0.96451*0.96426*0.96453*0.96414
11/29/2013 09:45:00*0.96426*0.96401*0.96426*0.96396
11/29/2013 09:50:00*0.96401*0.96391*0.96401*0.96379
11/29/2013 09:55:00*0.96391*0.96383*0.96402*0.96369
11/29/2013 10:00:00*0.96383*0.96388*0.96411*0.96378
11/29/2013 10:05:00*0.96388*0.9644*0.96449*0.96379
11/29/2013 10:10:00*0.9644*0.96417*0.96451*0.96416
11/29/2013 10:15:00*0.96417*0.96473*0.96476*0.964
11/29/2013 10:20:00*0.96473*0.96484*0.96496*0.96471
11/29/2013 10:25:00*0.96484*0.96458*0.96485*0.96454
11/29/2013 10:30:00*0.96458*0.96465*0.96477*0.96441
11/29/2013 10:35:00*0.96465*0.96449*0.96469*0.96442
11/29/2013 10:40:00*0.96449*0.96475*0.96481*0.96444
11/29/2013 10:45:00*0.96475*0.96511*0.96528*0.96471
11/29/2013 10:50:00*0.96511*0.96595*0.96615*0.96511
11/29/2013 10:55:00*0.96595*0.96612*0.96621*0.96564
11/29/2013 11:00:00*0.96612*0.96726*0.96753*0.9658
11/29/2013 11:05:00*0.96726*0.96607*0.96741*0.96601
11/29/2013 11:10:00*0.96607*0.96658*0.9666*0.96607
11/29/2013 11:15:00*0.96658*0.96725*0.96728*0.96651
11/29/2013 11:20:00*0.96725*0.96752*0.96778*0.96713
11/29/2013 11:25:00*0.96752*0.96684*0.9676*0.96684
11/29/2013 11:30:00*0.96684*0.9663*0.96697*0.9663
11/29/2013 11:35:00*0.9663*0.96655*0.96663*0.96625
11/29/2013 11:40:00*0.96655*0.96677*0.96681*0.96651
11/29/2013 11:45:00*0.96677*0.96673*0.96687*0.96643
11/29/2013 11:50:00*0.96673*0.96671*0.96686*0.96659
11/29/2013 11:55:00*0.96671*0.96677*0.96693*0.9666
11/29/2013 12:00:00*0.96677*0.96688*0.96703*0.96665
11/29/2013 12:05:00*0.96688*0.96652*0.96692*0.96652
11/29/2013 12:10:00*0.96652*0.96672*0.96672*0.96627
11/29/2013 12:15:00*0.96672*0.96763*0.96802*0.96672
11/29/2013 12:20:00*0.96763*0.96749*0.96787*0.96743
11/29/2013 12:25:00*0.96749*0.96769*0.96777*0.96748
11/29/2013 12:30:00*0.96769*0.9677*0.96791*0.96765
11/29/2013 12:35:00*0.9677*0.96759*0.96785*0.96737
11/29/2013 12:40:00*0.96759*0.96723*0.96779*0.96705
11/29/2013 12:45:00*0.96723*0.96757*0.96788*0.96708
11/29/2013 12:50:00*0.96757*0.96759*0.96801*0.96741
11/29/2013 12:55:00*0.96759*0.96714*0.96765*0.96672
11/29/2013 13:00:00*0.96714*0.9667*0.96741*0.96667
11/29/2013 13:05:00*0.9667*0.96688*0.96715*0.96666
11/29/2013 13:10:00*0.96688*0.96658*0.96707*0.96658
11/29/2013 13:15:00*0.96658*0.96631*0.96686*0.9663
11/29/2013 13:20:00*0.96631*0.96618*0.96716*0.96607
11/29/2013 13:25:00*0.96618*0.96646*0.96675*0.96604
11/29/2013 13:30:00*0.96646*0.96658*0.96658*0.96611
11/29/2013 13:35:00*0.96658*0.96627*0.96665*0.96626
11/29/2013 13:40:00*0.96627*0.96606*0.96632*0.96585
11/29/2013 13:45:00*0.96606*0.96611*0.9662*0.96599
11/29/2013 13:50:00*0.96611*0.96626*0.96628*0.96608
11/29/2013 13:55:00*0.96626*0.9662*0.96634*0.96609
11/29/2013 14:00:00*0.9662*0.9666*0.96673*0.9662
11/29/2013 14:05:00*0.9666*0.96685*0.96725*0.96652
11/29/2013 14:10:00*0.96685*0.9669*0.96703*0.96682
11/29/2013 14:15:00*0.9669*0.9666*0.96695*0.96657
11/29/2013 14:20:00*0.9666*0.96662*0.96682*0.96628
11/29/2013 14:25:00*0.96662*0.96665*0.967*0.96656
11/29/2013 14:30:00*0.96665*0.96659*0.9672*0.96659
11/29/2013 14:35:00*0.96659*0.9665*0.96661*0.96646
11/29/2013 14:40:00*0.9665*0.96653*0.96658*0.96648
11/29/2013 14:45:00*0.96653*0.96686*0.96699*0.96653
11/29/2013 14:50:00*0.96686*0.96695*0.96695*0.96662
11/29/2013 14:55:00*0.96695*0.96687*0.96704*0.96672
11/29/2013 15:00:00*0.96687*0.96673*0.96703*0.96653
11/29/2013 15:05:00*0.96673*0.96686*0.96713*0.96668
11/29/2013 15:10:00*0.96686*0.96651*0.96691*0.96637
11/29/2013 15:15:00*0.96651*0.96593*0.96656*0.96583
11/29/2013 15:20:00*0.96593*0.96573*0.96607*0.96522
11/29/2013 15:25:00*0.96573*0.96597*0.96607*0.96536
11/29/2013 15:30:00*0.96597*0.96617*0.96684*0.9659
11/29/2013 15:35:00*0.96617*0.96632*0.96635*0.96614
11/29/2013 15:40:00*0.96632*0.96631*0.96637*0.96627
11/29/2013 15:45:00*0.96631*0.96619*0.96631*0.96613
11/29/2013 15:50:00*0.96619*0.96628*0.96635*0.96614
11/29/2013 15:55:00*0.96628*0.96639*0.9664*0.96616
11/29/2013 16:00:00*0.96639*0.96713*0.96759*0.96629
11/29/2013 16:05:00*0.96713*0.96741*0.96748*0.96656
11/29/2013 16:10:00*0.96741*0.96674*0.96744*0.96672
11/29/2013 16:15:00*0.96674*0.96687*0.96692*0.96659
11/29/2013 16:20:00*0.96687*0.96716*0.96724*0.96684
11/29/2013 16:25:00*0.96716*0.96676*0.96716*0.96675
11/29/2013 16:30:00*0.96676*0.96688*0.967*0.96669
11/29/2013 16:35:00*0.96688*0.96679*0.96739*0.96674
11/29/2013 16:40:00*0.96679*0.96693*0.96733*0.96679
11/29/2013 16:45:00*0.96693*0.9668*0.96693*0.96653
11/29/2013 16:50:00*0.9668*0.96665*0.96693*0.96641
11/29/2013 16:55:00*0.96665*0.9665*0.96687*0.96612
