11/27/2013 17:05:00*0.96177*0.96177*0.96177*0.96131
11/27/2013 17:10:00*0.96177*0.96174*0.96182*0.96163
11/27/2013 17:15:00*0.96174*0.96186*0.96191*0.96161
11/27/2013 17:20:00*0.96186*0.96196*0.96196*0.96175
11/27/2013 17:25:00*0.96196*0.96207*0.96212*0.9619
11/27/2013 17:30:00*0.96207*0.96196*0.96207*0.9619
11/27/2013 17:35:00*0.96196*0.96174*0.96209*0.9617
11/27/2013 17:40:00*0.96174*0.96153*0.96174*0.96148
11/27/2013 17:45:00*0.96153*0.96155*0.96158*0.96138
11/27/2013 17:50:00*0.96155*0.96166*0.96174*0.9615
11/27/2013 17:55:00*0.96166*0.9616*0.96167*0.96158
11/27/2013 18:00:00*0.9616*0.96149*0.96169*0.96145
11/27/2013 18:05:00*0.96149*0.96186*0.96193*0.96149
11/27/2013 18:10:00*0.96186*0.96183*0.96191*0.96182
11/27/2013 18:15:00*0.96183*0.96189*0.96196*0.96183
11/27/2013 18:20:00*0.96189*0.96186*0.96195*0.96182
11/27/2013 18:25:00*0.96186*0.96196*0.9621*0.96178
11/27/2013 18:30:00*0.96196*0.96201*0.96219*0.96191
11/27/2013 18:35:00*0.96201*0.96192*0.96224*0.96192
11/27/2013 18:40:00*0.96192*0.96182*0.96192*0.96171
11/27/2013 18:45:00*0.96182*0.96171*0.96192*0.96167
11/27/2013 18:50:00*0.96171*0.96175*0.96176*0.96165
11/27/2013 18:55:00*0.96175*0.96213*0.96214*0.9617
11/27/2013 19:00:00*0.96213*0.9621*0.96216*0.96193
11/27/2013 19:05:00*0.9621*0.96224*0.9623*0.96205
11/27/2013 19:10:00*0.96224*0.96239*0.96248*0.96223
11/27/2013 19:15:00*0.96239*0.96195*0.96246*0.96189
11/27/2013 19:20:00*0.96195*0.96189*0.96227*0.96178
11/27/2013 19:25:00*0.96189*0.96183*0.96198*0.96171
11/27/2013 19:30:00*0.96183*0.96178*0.96225*0.96172
11/27/2013 19:35:00*0.96178*0.96501*0.96532*0.96178
11/27/2013 19:40:00*0.96501*0.96535*0.96598*0.96486
11/27/2013 19:45:00*0.96535*0.96476*0.96573*0.96474
11/27/2013 19:50:00*0.96476*0.9654*0.9656*0.96476
11/27/2013 19:55:00*0.9654*0.96537*0.96548*0.96499
11/27/2013 20:00:00*0.96537*0.96507*0.96567*0.96506
11/27/2013 20:05:00*0.96507*0.96518*0.9653*0.96502
11/27/2013 20:10:00*0.96518*0.96529*0.96546*0.96515
11/27/2013 20:15:00*0.96529*0.96571*0.96592*0.96529
11/27/2013 20:20:00*0.96571*0.9657*0.96606*0.96558
11/27/2013 20:25:00*0.9657*0.96628*0.96633*0.96569
11/27/2013 20:30:00*0.96628*0.96638*0.96658*0.96611
11/27/2013 20:35:00*0.96638*0.96654*0.96663*0.96615
11/27/2013 20:40:00*0.96654*0.96596*0.96709*0.96596
11/27/2013 20:45:00*0.96596*0.96587*0.96597*0.96567
11/27/2013 20:50:00*0.96587*0.96543*0.96587*0.9653
11/27/2013 20:55:00*0.96543*0.96501*0.96546*0.96493
11/27/2013 21:00:00*0.96501*0.965*0.96516*0.96473
11/27/2013 21:05:00*0.965*0.96523*0.96549*0.96494
11/27/2013 21:10:00*0.96523*0.96543*0.9655*0.96509
11/27/2013 21:15:00*0.96543*0.96562*0.96566*0.96536
11/27/2013 21:20:00*0.96562*0.9658*0.9658*0.96537
11/27/2013 21:25:00*0.9658*0.96577*0.96595*0.96569
11/27/2013 21:30:00*0.96577*0.96568*0.96599*0.96567
11/27/2013 21:35:00*0.96568*0.96529*0.96568*0.96528
11/27/2013 21:40:00*0.96529*0.96521*0.96531*0.96506
11/27/2013 21:45:00*0.96521*0.96538*0.96555*0.96515
11/27/2013 21:50:00*0.96538*0.96554*0.96555*0.96535
11/27/2013 21:55:00*0.96554*0.96566*0.96579*0.96552
11/27/2013 22:00:00*0.96566*0.96589*0.96593*0.96552
11/27/2013 22:05:00*0.96589*0.96596*0.96603*0.96571
11/27/2013 22:10:00*0.96596*0.96582*0.96596*0.96556
11/27/2013 22:15:00*0.96582*0.96599*0.96606*0.96565
11/27/2013 22:20:00*0.96599*0.96623*0.9664*0.96599
11/27/2013 22:25:00*0.96623*0.96618*0.96627*0.96618
11/27/2013 22:30:00*0.96618*0.96603*0.96625*0.96599
11/27/2013 22:35:00*0.96603*0.96615*0.96615*0.96585
11/27/2013 22:40:00*0.96615*0.9662*0.96624*0.96599
11/27/2013 22:45:00*0.9662*0.966*0.9662*0.96596
11/27/2013 22:50:00*0.966*0.96564*0.96604*0.96545
11/27/2013 22:55:00*0.96564*0.96581*0.96581*0.96564
11/27/2013 23:00:00*0.96581*0.96612*0.96615*0.9658
11/27/2013 23:05:00*0.96612*0.96597*0.96612*0.96591
11/27/2013 23:10:00*0.96597*0.966*0.96601*0.96597
11/27/2013 23:15:00*0.966*0.96609*0.96609*0.96585
11/27/2013 23:20:00*0.96609*0.96613*0.96613*0.96594
11/27/2013 23:25:00*0.96613*0.96599*0.96621*0.96599
11/27/2013 23:30:00*0.96599*0.96603*0.96608*0.96597
11/27/2013 23:35:00*0.96603*0.966*0.96609*0.96595
11/27/2013 23:40:00*0.966*0.96612*0.96628*0.966
11/27/2013 23:45:00*0.96612*0.96611*0.96615*0.96599
11/27/2013 23:50:00*0.96611*0.96608*0.96625*0.96603
11/27/2013 23:55:00*0.96608*0.96631*0.96632*0.96606
11/28/2013 00:00:00*0.96631*0.9665*0.96654*0.96628
11/28/2013 00:05:00*0.9665*0.96642*0.96657*0.96639
11/28/2013 00:10:00*0.96642*0.96654*0.96655*0.9664
11/28/2013 00:15:00*0.96654*0.96633*0.96657*0.96618
11/28/2013 00:20:00*0.96633*0.96605*0.96634*0.96604
11/28/2013 00:25:00*0.96605*0.96569*0.96608*0.96563
11/28/2013 00:30:00*0.96569*0.96544*0.96572*0.96537
11/28/2013 00:35:00*0.96544*0.96552*0.96561*0.96544
11/28/2013 00:40:00*0.96552*0.9653*0.96552*0.96529
11/28/2013 00:45:00*0.9653*0.96473*0.96537*0.96468
11/28/2013 00:50:00*0.96473*0.96527*0.96532*0.96473
11/28/2013 00:55:00*0.96527*0.96527*0.96539*0.96523
11/28/2013 01:00:00*0.96527*0.96566*0.96576*0.96527
11/28/2013 01:05:00*0.96566*0.96527*0.96571*0.96526
11/28/2013 01:10:00*0.96527*0.96517*0.96554*0.96517
11/28/2013 01:15:00*0.96517*0.96555*0.9656*0.96507
11/28/2013 01:20:00*0.96555*0.96551*0.96558*0.96545
11/28/2013 01:25:00*0.96551*0.96561*0.96565*0.96549
11/28/2013 01:30:00*0.96561*0.96541*0.96569*0.96534
11/28/2013 01:35:00*0.96541*0.96522*0.96549*0.96518
11/28/2013 01:40:00*0.96522*0.96537*0.96545*0.96522
11/28/2013 01:45:00*0.96537*0.96568*0.96568*0.96535
11/28/2013 01:50:00*0.96568*0.96551*0.96584*0.96546
11/28/2013 01:55:00*0.96551*0.96569*0.96569*0.96548
11/28/2013 02:00:00*0.96569*0.96591*0.96591*0.96558
11/28/2013 02:05:00*0.96591*0.96565*0.96591*0.96546
11/28/2013 02:10:00*0.96565*0.96576*0.96604*0.96548
11/28/2013 02:15:00*0.96576*0.96556*0.96579*0.96555
11/28/2013 02:20:00*0.96556*0.96561*0.96577*0.96555
11/28/2013 02:25:00*0.96561*0.96573*0.96584*0.96554
11/28/2013 02:30:00*0.96573*0.96601*0.96603*0.96567
11/28/2013 02:35:00*0.96601*0.96623*0.96637*0.96593
11/28/2013 02:40:00*0.96623*0.9663*0.96636*0.96608
11/28/2013 02:45:00*0.9663*0.96553*0.96637*0.96549
11/28/2013 02:50:00*0.96553*0.96575*0.96589*0.96551
11/28/2013 02:55:00*0.96575*0.96571*0.96583*0.96564
11/28/2013 03:00:00*0.96571*0.9659*0.96615*0.96556
11/28/2013 03:05:00*0.9659*0.9654*0.96595*0.96515
11/28/2013 03:10:00*0.9654*0.96588*0.96593*0.96535
11/28/2013 03:15:00*0.96588*0.96577*0.96616*0.96571
11/28/2013 03:20:00*0.96577*0.96539*0.96584*0.96533
11/28/2013 03:25:00*0.96539*0.96578*0.96583*0.96535
11/28/2013 03:30:00*0.96578*0.96565*0.96586*0.96555
11/28/2013 03:35:00*0.96565*0.96592*0.96593*0.96559
11/28/2013 03:40:00*0.96592*0.96572*0.96606*0.96559
11/28/2013 03:45:00*0.96572*0.96575*0.96593*0.96567
11/28/2013 03:50:00*0.96575*0.96528*0.96579*0.96512
11/28/2013 03:55:00*0.96528*0.96566*0.96578*0.96508
11/28/2013 04:00:00*0.96566*0.96555*0.96568*0.96545
11/28/2013 04:05:00*0.96555*0.96596*0.96607*0.96537
11/28/2013 04:10:00*0.96596*0.96586*0.96604*0.96575
11/28/2013 04:15:00*0.96586*0.96581*0.96592*0.96565
11/28/2013 04:20:00*0.96581*0.96608*0.9661*0.9658
11/28/2013 04:25:00*0.96608*0.96604*0.96613*0.96599
11/28/2013 04:30:00*0.96604*0.9663*0.96645*0.96602
11/28/2013 04:35:00*0.9663*0.96615*0.9663*0.96592
11/28/2013 04:40:00*0.96615*0.9662*0.96632*0.96611
11/28/2013 04:45:00*0.9662*0.96625*0.96636*0.96613
11/28/2013 04:50:00*0.96625*0.9658*0.96625*0.96578
11/28/2013 04:55:00*0.9658*0.9661*0.9661*0.96571
11/28/2013 05:00:00*0.9661*0.96595*0.96615*0.96577
11/28/2013 05:05:00*0.96595*0.9658*0.96609*0.96574
11/28/2013 05:10:00*0.9658*0.9662*0.96622*0.96561
11/28/2013 05:15:00*0.9662*0.96646*0.96666*0.96615
11/28/2013 05:20:00*0.96646*0.96706*0.96745*0.96645
11/28/2013 05:25:00*0.96706*0.96677*0.96717*0.96677
11/28/2013 05:30:00*0.96677*0.96657*0.96677*0.96605
11/28/2013 05:35:00*0.96657*0.96642*0.96672*0.96636
11/28/2013 05:40:00*0.96642*0.96634*0.96652*0.96615
11/28/2013 05:45:00*0.96634*0.96674*0.96681*0.9663
11/28/2013 05:50:00*0.96674*0.96591*0.96681*0.96588
11/28/2013 05:55:00*0.96591*0.96596*0.96606*0.96589
11/28/2013 06:00:00*0.96596*0.96586*0.96609*0.96584
11/28/2013 06:05:00*0.96586*0.96567*0.96592*0.96557
11/28/2013 06:10:00*0.96567*0.96575*0.96583*0.96557
11/28/2013 06:15:00*0.96575*0.96583*0.96594*0.96569
11/28/2013 06:20:00*0.96583*0.96606*0.9663*0.96555
11/28/2013 06:25:00*0.96606*0.9661*0.96624*0.96606
11/28/2013 06:30:00*0.9661*0.96625*0.96625*0.96599
11/28/2013 06:35:00*0.96625*0.96608*0.96625*0.96601
11/28/2013 06:40:00*0.96608*0.96605*0.96634*0.96603
11/28/2013 06:45:00*0.96605*0.96567*0.96605*0.96566
11/28/2013 06:50:00*0.96567*0.96565*0.96569*0.96519
11/28/2013 06:55:00*0.96565*0.96573*0.9661*0.96565
11/28/2013 07:00:00*0.96573*0.9661*0.9661*0.96563
11/28/2013 07:05:00*0.9661*0.96551*0.96612*0.96548
11/28/2013 07:10:00*0.96551*0.96523*0.96552*0.96514
11/28/2013 07:15:00*0.96523*0.96497*0.96523*0.96497
11/28/2013 07:20:00*0.96497*0.96487*0.96497*0.96435
11/28/2013 07:25:00*0.96487*0.96503*0.96506*0.96457
11/28/2013 07:30:00*0.96503*0.96471*0.96503*0.96471
11/28/2013 07:35:00*0.96471*0.96463*0.96487*0.96457
11/28/2013 07:40:00*0.96463*0.96477*0.96481*0.96425
11/28/2013 07:45:00*0.96477*0.96494*0.96504*0.9647
11/28/2013 07:50:00*0.96494*0.96471*0.96498*0.9647
11/28/2013 07:55:00*0.96471*0.9652*0.9652*0.96457
11/28/2013 08:00:00*0.9652*0.96537*0.96545*0.96515
11/28/2013 08:05:00*0.96537*0.96494*0.96544*0.9648
11/28/2013 08:10:00*0.96494*0.96515*0.96515*0.9648
11/28/2013 08:15:00*0.96515*0.96377*0.96524*0.96377
11/28/2013 08:20:00*0.96377*0.96358*0.96398*0.96335
11/28/2013 08:25:00*0.96358*0.96357*0.96405*0.96333
11/28/2013 08:30:00*0.96357*0.96398*0.964*0.96357
11/28/2013 08:35:00*0.96398*0.96424*0.96426*0.96387
11/28/2013 08:40:00*0.96424*0.96449*0.96466*0.96408
11/28/2013 08:45:00*0.96449*0.96429*0.9649*0.96408
11/28/2013 08:50:00*0.96429*0.96417*0.96443*0.96409
11/28/2013 08:55:00*0.96417*0.96426*0.96433*0.96413
11/28/2013 09:00:00*0.96426*0.96481*0.96481*0.96418
11/28/2013 09:05:00*0.96481*0.96442*0.96481*0.96425
11/28/2013 09:10:00*0.96442*0.96395*0.96448*0.96395
11/28/2013 09:15:00*0.96395*0.96396*0.9642*0.96388
11/28/2013 09:20:00*0.96396*0.96289*0.96403*0.96252
11/28/2013 09:25:00*0.96289*0.96279*0.96299*0.96241
11/28/2013 09:30:00*0.96279*0.96303*0.96305*0.96278
11/28/2013 09:35:00*0.96303*0.96277*0.96303*0.96263
11/28/2013 09:40:00*0.96277*0.96272*0.9629*0.96268
11/28/2013 09:45:00*0.96272*0.96294*0.96294*0.96263
11/28/2013 09:50:00*0.96294*0.96277*0.96296*0.96269
11/28/2013 09:55:00*0.96277*0.96324*0.96324*0.96273
11/28/2013 10:00:00*0.96324*0.96345*0.96353*0.96324
11/28/2013 10:05:00*0.96345*0.96366*0.96377*0.96345
11/28/2013 10:10:00*0.96366*0.96363*0.96374*0.96344
11/28/2013 10:15:00*0.96363*0.96348*0.96367*0.96348
11/28/2013 10:20:00*0.96348*0.96309*0.96348*0.96307
11/28/2013 10:25:00*0.96309*0.96299*0.96328*0.96294
11/28/2013 10:30:00*0.96299*0.96289*0.96319*0.96281
11/28/2013 10:35:00*0.96289*0.96294*0.96312*0.96269
11/28/2013 10:40:00*0.96294*0.96296*0.96313*0.96289
11/28/2013 10:45:00*0.96296*0.96308*0.96313*0.96294
11/28/2013 10:50:00*0.96308*0.96283*0.96321*0.9628
11/28/2013 10:55:00*0.96283*0.96286*0.96311*0.96282
11/28/2013 11:00:00*0.96286*0.96237*0.96286*0.96235
11/28/2013 11:05:00*0.96237*0.96263*0.9628*0.96218
11/28/2013 11:10:00*0.96263*0.96278*0.96281*0.96262
11/28/2013 11:15:00*0.96278*0.9627*0.96305*0.96266
11/28/2013 11:20:00*0.9627*0.96317*0.96325*0.9627
11/28/2013 11:25:00*0.96317*0.96301*0.96317*0.96281
11/28/2013 11:30:00*0.96301*0.96283*0.96305*0.9628
11/28/2013 11:35:00*0.96283*0.96284*0.96298*0.96281
11/28/2013 11:40:00*0.96284*0.9628*0.96284*0.96275
11/28/2013 11:45:00*0.9628*0.96286*0.96287*0.96273
11/28/2013 11:50:00*0.96286*0.96281*0.96286*0.96281
11/28/2013 11:55:00*0.96281*0.96268*0.96298*0.96265
11/28/2013 12:00:00*0.96268*0.96331*0.96356*0.96264
11/28/2013 12:05:00*0.96331*0.96288*0.96336*0.96288
11/28/2013 12:10:00*0.96288*0.96277*0.96291*0.96273
11/28/2013 12:15:00*0.96277*0.96268*0.96277*0.96266
11/28/2013 12:20:00*0.96268*0.96279*0.96279*0.96263
11/28/2013 12:25:00*0.96279*0.96279*0.96288*0.96278
11/28/2013 12:30:00*0.96279*0.96285*0.9629*0.96278
11/28/2013 12:35:00*0.96285*0.96317*0.96317*0.9628
11/28/2013 12:40:00*0.96317*0.96317*0.96321*0.96307
11/28/2013 12:45:00*0.96317*0.96322*0.96329*0.96307
11/28/2013 12:50:00*0.96322*0.96296*0.96324*0.96286
11/28/2013 12:55:00*0.96296*0.96282*0.96297*0.96257
11/28/2013 13:00:00*0.96282*0.96282*0.96284*0.96231
11/28/2013 13:05:00*0.96282*0.96339*0.96362*0.96271
11/28/2013 13:10:00*0.96339*0.96351*0.96356*0.96333
11/28/2013 13:15:00*0.96351*0.96328*0.96351*0.96319
11/28/2013 13:20:00*0.96328*0.96349*0.96358*0.96321
11/28/2013 13:25:00*0.96349*0.96373*0.96377*0.96342
11/28/2013 13:30:00*0.96373*0.96387*0.96393*0.96355
11/28/2013 13:35:00*0.96387*0.9641*0.96436*0.9635
11/28/2013 13:40:00*0.9641*0.96407*0.96448*0.96364
11/28/2013 13:45:00*0.96407*0.96386*0.96407*0.96363
11/28/2013 13:50:00*0.96386*0.96377*0.96386*0.96367
11/28/2013 13:55:00*0.96377*0.96376*0.96389*0.96375
11/28/2013 14:00:00*0.96376*0.96372*0.96376*0.96371
11/28/2013 14:05:00*0.96372*0.96391*0.96391*0.96363
11/28/2013 14:10:00*0.96391*0.9639*0.96396*0.96379
11/28/2013 14:15:00*0.9639*0.96389*0.96394*0.96382
11/28/2013 14:20:00*0.96389*0.96397*0.964*0.96378
11/28/2013 14:25:00*0.96397*0.96386*0.96408*0.96386
11/28/2013 14:30:00*0.96386*0.96377*0.96388*0.96375
11/28/2013 14:35:00*0.96377*0.96379*0.96383*0.96373
11/28/2013 14:40:00*0.96379*0.96428*0.96446*0.96379
11/28/2013 14:45:00*0.96428*0.96411*0.96433*0.96405
11/28/2013 14:50:00*0.96411*0.96449*0.96449*0.96398
11/28/2013 14:55:00*0.96449*0.96441*0.96449*0.96435
11/28/2013 15:00:00*0.96441*0.96466*0.96477*0.96436
11/28/2013 15:05:00*0.96466*0.96475*0.96476*0.9646
11/28/2013 15:10:00*0.96475*0.96429*0.96476*0.96339
11/28/2013 15:15:00*0.96429*0.96431*0.96453*0.96412
11/28/2013 15:20:00*0.96431*0.96449*0.96456*0.96422
11/28/2013 15:25:00*0.96449*0.96445*0.96477*0.96444
11/28/2013 15:30:00*0.96445*0.96433*0.96445*0.96427
11/28/2013 15:35:00*0.96433*0.96412*0.96436*0.96403
11/28/2013 15:40:00*0.96412*0.96433*0.96433*0.96412
11/28/2013 15:45:00*0.96433*0.96462*0.96477*0.96428
11/28/2013 15:50:00*0.96462*0.96469*0.96469*0.96459
11/28/2013 15:55:00*0.96469*0.96468*0.96472*0.96459
11/28/2013 16:00:00*0.96468*0.96468*0.96477*0.96467
11/28/2013 16:05:00*0.96468*0.96466*0.9647*0.96459
11/28/2013 16:10:00*0.96466*0.96457*0.96469*0.96454
11/28/2013 16:15:00*0.96457*0.96453*0.96478*0.9645
11/28/2013 16:20:00*0.96453*0.96422*0.96455*0.96413
11/28/2013 16:25:00*0.96422*0.96411*0.96424*0.96369
11/28/2013 16:30:00*0.96411*0.96426*0.96442*0.96387
11/28/2013 16:35:00*0.96426*0.96405*0.96432*0.96405
11/28/2013 16:40:00*0.96405*0.96391*0.96405*0.96391
11/28/2013 16:45:00*0.96391*0.96362*0.96427*0.96362
11/28/2013 16:50:00*0.96362*0.96333*0.96362*0.963
11/28/2013 16:55:00*0.96333*0.96338*0.9637*0.96278
11/28/2013 17:00:00*0.96338*0.96286*0.96338*0.96286
