11/25/2013 17:05:00*0.96541*0.96526*0.96541*0.96445
11/25/2013 17:10:00*0.96526*0.96534*0.96543*0.96475
11/25/2013 17:15:00*0.96534*0.96558*0.96558*0.96494
11/25/2013 17:20:00*0.96558*0.96567*0.96584*0.96535
11/25/2013 17:25:00*0.96567*0.96595*0.96616*0.96551
11/25/2013 17:30:00*0.96595*0.96617*0.9662*0.96591
11/25/2013 17:35:00*0.96617*0.96576*0.96617*0.96576
11/25/2013 17:40:00*0.96576*0.966*0.9661*0.96572
11/25/2013 17:45:00*0.966*0.96608*0.96625*0.96482
11/25/2013 17:50:00*0.96608*0.96664*0.96687*0.96605
11/25/2013 17:55:00*0.96664*0.9673*0.96815*0.96649
11/25/2013 18:00:00*0.9673*0.96649*0.96737*0.96641
11/25/2013 18:05:00*0.96649*0.96671*0.96691*0.96641
11/25/2013 18:10:00*0.96671*0.96688*0.96695*0.96659
11/25/2013 18:15:00*0.96688*0.96698*0.96708*0.96669
11/25/2013 18:20:00*0.96698*0.96695*0.96702*0.96679
11/25/2013 18:25:00*0.96695*0.96702*0.96709*0.96685
11/25/2013 18:30:00*0.96702*0.96747*0.96753*0.96692
11/25/2013 18:35:00*0.96747*0.96783*0.9682*0.96747
11/25/2013 18:40:00*0.96783*0.96768*0.96817*0.96757
11/25/2013 18:45:00*0.96768*0.96753*0.96775*0.96748
11/25/2013 18:50:00*0.96753*0.96735*0.96758*0.96732
11/25/2013 18:55:00*0.96735*0.96754*0.96755*0.96723
11/25/2013 19:00:00*0.96754*0.96782*0.96791*0.96746
11/25/2013 19:05:00*0.96782*0.9672*0.96805*0.9672
11/25/2013 19:10:00*0.9672*0.96757*0.96769*0.96718
11/25/2013 19:15:00*0.96757*0.96792*0.968*0.96746
11/25/2013 19:20:00*0.96792*0.96823*0.96826*0.96774
11/25/2013 19:25:00*0.96823*0.96797*0.96825*0.96793
11/25/2013 19:30:00*0.96797*0.96775*0.96811*0.9677
11/25/2013 19:35:00*0.96775*0.96738*0.96775*0.96728
11/25/2013 19:40:00*0.96738*0.96744*0.96749*0.96721
11/25/2013 19:45:00*0.96744*0.96722*0.96745*0.96714
11/25/2013 19:50:00*0.96722*0.96739*0.96741*0.96718
11/25/2013 19:55:00*0.96739*0.96737*0.96763*0.96736
11/25/2013 20:00:00*0.96737*0.96756*0.96781*0.96733
11/25/2013 20:05:00*0.96756*0.96728*0.96756*0.96702
11/25/2013 20:10:00*0.96728*0.96781*0.96793*0.96728
11/25/2013 20:15:00*0.96781*0.96771*0.96784*0.9675
11/25/2013 20:20:00*0.96771*0.96777*0.96784*0.9675
11/25/2013 20:25:00*0.96777*0.96759*0.96777*0.96743
11/25/2013 20:30:00*0.96759*0.96736*0.96759*0.96727
11/25/2013 20:35:00*0.96736*0.96758*0.96786*0.96732
11/25/2013 20:40:00*0.96758*0.96739*0.96759*0.96731
11/25/2013 20:45:00*0.96739*0.96737*0.96743*0.9673
11/25/2013 20:50:00*0.96737*0.9677*0.96774*0.96737
11/25/2013 20:55:00*0.9677*0.96761*0.96777*0.96757
11/25/2013 21:00:00*0.96761*0.96774*0.96833*0.9675
11/25/2013 21:05:00*0.96774*0.96757*0.96793*0.96754
11/25/2013 21:10:00*0.96757*0.96765*0.96774*0.9675
11/25/2013 21:15:00*0.96765*0.96755*0.96773*0.96752
11/25/2013 21:20:00*0.96755*0.96723*0.96762*0.96721
11/25/2013 21:25:00*0.96723*0.96738*0.96738*0.96721
11/25/2013 21:30:00*0.96738*0.9673*0.96747*0.96729
11/25/2013 21:35:00*0.9673*0.96709*0.96731*0.96706
11/25/2013 21:40:00*0.96709*0.96753*0.96753*0.96709
11/25/2013 21:45:00*0.96753*0.96757*0.96761*0.96734
11/25/2013 21:50:00*0.96757*0.96713*0.96759*0.96675
11/25/2013 21:55:00*0.96713*0.96745*0.96745*0.96704
11/25/2013 22:00:00*0.96745*0.96723*0.96756*0.9672
11/25/2013 22:05:00*0.96723*0.96719*0.96739*0.96716
11/25/2013 22:10:00*0.96719*0.96734*0.9676*0.96719
11/25/2013 22:15:00*0.96734*0.96759*0.96762*0.96727
11/25/2013 22:20:00*0.96759*0.96775*0.96776*0.96751
11/25/2013 22:25:00*0.96775*0.96763*0.96776*0.96732
11/25/2013 22:30:00*0.96763*0.96755*0.96764*0.9675
11/25/2013 22:35:00*0.96755*0.96764*0.96777*0.96754
11/25/2013 22:40:00*0.96764*0.96802*0.96805*0.96762
11/25/2013 22:45:00*0.96802*0.96796*0.96817*0.96793
11/25/2013 22:50:00*0.96796*0.96787*0.96813*0.96783
11/25/2013 22:55:00*0.96787*0.96787*0.96789*0.96781
11/25/2013 23:00:00*0.96787*0.9681*0.96814*0.96782
11/25/2013 23:05:00*0.9681*0.96804*0.96819*0.96788
11/25/2013 23:10:00*0.96804*0.96801*0.96806*0.96792
11/25/2013 23:15:00*0.96801*0.96799*0.9681*0.96789
11/25/2013 23:20:00*0.96799*0.96779*0.96814*0.96774
11/25/2013 23:25:00*0.96779*0.96784*0.96801*0.96779
11/25/2013 23:30:00*0.96784*0.96801*0.96804*0.96777
11/25/2013 23:35:00*0.96801*0.9679*0.96801*0.96764
11/25/2013 23:40:00*0.9679*0.96788*0.96801*0.96788
11/25/2013 23:45:00*0.96788*0.968*0.96801*0.96778
11/25/2013 23:50:00*0.968*0.96818*0.96828*0.96797
11/25/2013 23:55:00*0.96818*0.96822*0.96825*0.96811
11/26/2013 00:00:00*0.96822*0.96833*0.96838*0.96822
11/26/2013 00:05:00*0.96833*0.96807*0.96833*0.96804
11/26/2013 00:10:00*0.96807*0.96797*0.96813*0.96782
11/26/2013 00:15:00*0.96797*0.96777*0.96799*0.96774
11/26/2013 00:20:00*0.96777*0.96751*0.96788*0.96744
11/26/2013 00:25:00*0.96751*0.96757*0.96776*0.96751
11/26/2013 00:30:00*0.96757*0.96745*0.96757*0.96719
11/26/2013 00:35:00*0.96745*0.96733*0.96748*0.96714
11/26/2013 00:40:00*0.96733*0.9674*0.96756*0.96731
11/26/2013 00:45:00*0.9674*0.96757*0.96762*0.96736
11/26/2013 00:50:00*0.96757*0.96746*0.96762*0.96743
11/26/2013 00:55:00*0.96746*0.96758*0.96759*0.96746
11/26/2013 01:00:00*0.96758*0.96787*0.96787*0.96754
11/26/2013 01:05:00*0.96787*0.96742*0.96788*0.96742
11/26/2013 01:10:00*0.96742*0.9676*0.9676*0.96727
11/26/2013 01:15:00*0.9676*0.96755*0.96786*0.96751
11/26/2013 01:20:00*0.96755*0.96755*0.96769*0.96749
11/26/2013 01:25:00*0.96755*0.96793*0.96796*0.96743
11/26/2013 01:30:00*0.96793*0.96809*0.96813*0.96789
11/26/2013 01:35:00*0.96809*0.96788*0.96811*0.96779
11/26/2013 01:40:00*0.96788*0.96772*0.968*0.96771
11/26/2013 01:45:00*0.96772*0.96798*0.96813*0.96772
11/26/2013 01:50:00*0.96798*0.96785*0.96803*0.96777
11/26/2013 01:55:00*0.96785*0.96802*0.96807*0.96782
11/26/2013 02:00:00*0.96802*0.9681*0.9681*0.96785
11/26/2013 02:05:00*0.9681*0.96808*0.96817*0.96798
11/26/2013 02:10:00*0.96808*0.9683*0.96844*0.96806
11/26/2013 02:15:00*0.9683*0.96815*0.96839*0.96813
11/26/2013 02:20:00*0.96815*0.96813*0.96825*0.96813
11/26/2013 02:25:00*0.96813*0.9682*0.96833*0.96811
11/26/2013 02:30:00*0.9682*0.96824*0.96842*0.968
11/26/2013 02:35:00*0.96824*0.96804*0.96839*0.96797
11/26/2013 02:40:00*0.96804*0.96851*0.96855*0.96783
11/26/2013 02:45:00*0.96851*0.96806*0.96868*0.968
11/26/2013 02:50:00*0.96806*0.96772*0.96808*0.96743
11/26/2013 02:55:00*0.96772*0.96766*0.96782*0.9675
11/26/2013 03:00:00*0.96766*0.96757*0.96766*0.96739
11/26/2013 03:05:00*0.96757*0.96799*0.9681*0.96753
11/26/2013 03:10:00*0.96799*0.96836*0.96843*0.96795
11/26/2013 03:15:00*0.96836*0.96832*0.96845*0.9681
11/26/2013 03:20:00*0.96832*0.96801*0.96836*0.96796
11/26/2013 03:25:00*0.96801*0.96765*0.96804*0.9675
11/26/2013 03:30:00*0.96765*0.96737*0.96765*0.96729
11/26/2013 03:35:00*0.96737*0.96682*0.96745*0.96674
11/26/2013 03:40:00*0.96682*0.9661*0.96685*0.96606
11/26/2013 03:45:00*0.9661*0.96585*0.9662*0.96579
11/26/2013 03:50:00*0.96585*0.96573*0.96597*0.96562
11/26/2013 03:55:00*0.96573*0.96597*0.96615*0.96573
11/26/2013 04:00:00*0.96597*0.96624*0.96639*0.96597
11/26/2013 04:05:00*0.96624*0.96591*0.96628*0.96562
11/26/2013 04:10:00*0.96591*0.96606*0.96623*0.96581
11/26/2013 04:15:00*0.96606*0.96561*0.96606*0.96544
11/26/2013 04:20:00*0.96561*0.96566*0.96574*0.96528
11/26/2013 04:25:00*0.96566*0.96545*0.96572*0.96533
11/26/2013 04:30:00*0.96545*0.96583*0.96583*0.96521
11/26/2013 04:35:00*0.96583*0.9654*0.96595*0.96536
11/26/2013 04:40:00*0.9654*0.96501*0.96555*0.96498
11/26/2013 04:45:00*0.96501*0.96469*0.96518*0.96454
11/26/2013 04:50:00*0.96469*0.96457*0.96481*0.96453
11/26/2013 04:55:00*0.96457*0.96435*0.96467*0.96435
11/26/2013 05:00:00*0.96435*0.96452*0.96452*0.96424
11/26/2013 05:05:00*0.96452*0.96428*0.96468*0.96428
11/26/2013 05:10:00*0.96428*0.96427*0.96454*0.96418
11/26/2013 05:15:00*0.96427*0.96433*0.96452*0.96413
11/26/2013 05:20:00*0.96433*0.96403*0.96445*0.96403
11/26/2013 05:25:00*0.96403*0.96357*0.96403*0.96357
11/26/2013 05:30:00*0.96357*0.96375*0.96386*0.96357
11/26/2013 05:35:00*0.96375*0.96406*0.96406*0.96366
11/26/2013 05:40:00*0.96406*0.96411*0.96428*0.96397
11/26/2013 05:45:00*0.96411*0.96389*0.96411*0.96385
11/26/2013 05:50:00*0.96389*0.96375*0.96389*0.96365
11/26/2013 05:55:00*0.96375*0.96386*0.96386*0.9637
11/26/2013 06:00:00*0.96386*0.96367*0.96386*0.96364
11/26/2013 06:05:00*0.96367*0.96345*0.96367*0.96343
11/26/2013 06:10:00*0.96345*0.96333*0.96348*0.96323
11/26/2013 06:15:00*0.96333*0.96233*0.96338*0.96228
11/26/2013 06:20:00*0.96233*0.96242*0.96263*0.96227
11/26/2013 06:25:00*0.96242*0.96212*0.96242*0.9619
11/26/2013 06:30:00*0.96212*0.96175*0.96212*0.96154
11/26/2013 06:35:00*0.96175*0.96199*0.96211*0.96169
11/26/2013 06:40:00*0.96199*0.96209*0.96212*0.96191
11/26/2013 06:45:00*0.96209*0.96164*0.9621*0.96156
11/26/2013 06:50:00*0.96164*0.96154*0.96182*0.96129
11/26/2013 06:55:00*0.96154*0.96083*0.96174*0.96083
11/26/2013 07:00:00*0.96083*0.96003*0.96095*0.95975
11/26/2013 07:05:00*0.96003*0.95979*0.96013*0.95916
11/26/2013 07:10:00*0.95979*0.96*0.96016*0.95978
11/26/2013 07:15:00*0.96*0.95998*0.96004*0.95958
11/26/2013 07:20:00*0.95998*0.95972*0.95998*0.95948
11/26/2013 07:25:00*0.95972*0.96009*0.96027*0.9597
11/26/2013 07:30:00*0.96009*0.95995*0.96019*0.95983
11/26/2013 07:35:00*0.95995*0.95962*0.96007*0.95959
11/26/2013 07:40:00*0.95962*0.95982*0.95992*0.95959
11/26/2013 07:45:00*0.95982*0.95997*0.96014*0.95982
11/26/2013 07:50:00*0.95997*0.95993*0.96005*0.95986
11/26/2013 07:55:00*0.95993*0.95993*0.96002*0.95976
11/26/2013 08:00:00*0.95993*0.96008*0.96016*0.95989
11/26/2013 08:05:00*0.96008*0.95968*0.96014*0.95968
11/26/2013 08:10:00*0.95968*0.95956*0.95974*0.95945
11/26/2013 08:15:00*0.95956*0.95949*0.95966*0.9594
11/26/2013 08:20:00*0.95949*0.95935*0.95957*0.95927
11/26/2013 08:25:00*0.95935*0.95931*0.95963*0.95931
11/26/2013 08:30:00*0.95931*0.95921*0.95941*0.95914
11/26/2013 08:35:00*0.95921*0.95936*0.95946*0.95894
11/26/2013 08:40:00*0.95936*0.95892*0.9594*0.95883
11/26/2013 08:45:00*0.95892*0.95876*0.95893*0.95842
11/26/2013 08:50:00*0.95876*0.95914*0.95931*0.95859
11/26/2013 08:55:00*0.95914*0.95915*0.9592*0.9587
11/26/2013 09:00:00*0.95915*0.95919*0.95929*0.95887
11/26/2013 09:05:00*0.95919*0.95973*0.95986*0.95909
11/26/2013 09:10:00*0.95973*0.95913*0.95974*0.95908
11/26/2013 09:15:00*0.95913*0.95961*0.95973*0.95887
11/26/2013 09:20:00*0.95961*0.95933*0.95979*0.95916
11/26/2013 09:25:00*0.95933*0.95989*0.96003*0.95933
11/26/2013 09:30:00*0.95989*0.95967*0.95989*0.95954
11/26/2013 09:35:00*0.95967*0.95983*0.96008*0.95957
11/26/2013 09:40:00*0.95983*0.95957*0.95994*0.95945
11/26/2013 09:45:00*0.95957*0.95956*0.95968*0.95934
11/26/2013 09:50:00*0.95956*0.95985*0.96*0.95934
11/26/2013 09:55:00*0.95985*0.95958*0.9599*0.95951
11/26/2013 10:00:00*0.95958*0.95944*0.95974*0.95925
11/26/2013 10:05:00*0.95944*0.95996*0.96041*0.9594
11/26/2013 10:10:00*0.95996*0.96*0.96033*0.95978
11/26/2013 10:15:00*0.96*0.96011*0.96026*0.9599
11/26/2013 10:20:00*0.96011*0.96018*0.96019*0.95991
11/26/2013 10:25:00*0.96018*0.96085*0.96086*0.96017
11/26/2013 10:30:00*0.96085*0.96057*0.96104*0.96037
11/26/2013 10:35:00*0.96057*0.96087*0.96088*0.96051
11/26/2013 10:40:00*0.96087*0.96084*0.9611*0.96084
11/26/2013 10:45:00*0.96084*0.96072*0.96098*0.96069
11/26/2013 10:50:00*0.96072*0.96068*0.96086*0.96047
11/26/2013 10:55:00*0.96068*0.96127*0.96132*0.9605
11/26/2013 11:00:00*0.96127*0.96187*0.9621*0.96114
11/26/2013 11:05:00*0.96187*0.96143*0.962*0.9614
11/26/2013 11:10:00*0.96143*0.96173*0.96198*0.96142
11/26/2013 11:15:00*0.96173*0.96182*0.96204*0.96171
11/26/2013 11:20:00*0.96182*0.962*0.96214*0.96169
11/26/2013 11:25:00*0.962*0.96164*0.96202*0.96158
11/26/2013 11:30:00*0.96164*0.96149*0.96178*0.96147
11/26/2013 11:35:00*0.96149*0.96162*0.9617*0.96148
11/26/2013 11:40:00*0.96162*0.96187*0.96201*0.96157
11/26/2013 11:45:00*0.96187*0.96191*0.96199*0.96158
11/26/2013 11:50:00*0.96191*0.96217*0.96231*0.96189
11/26/2013 11:55:00*0.96217*0.96189*0.96229*0.96188
11/26/2013 12:00:00*0.96189*0.9617*0.9621*0.96166
11/26/2013 12:05:00*0.9617*0.96187*0.96196*0.96162
11/26/2013 12:10:00*0.96187*0.96168*0.96202*0.96168
11/26/2013 12:15:00*0.96168*0.96178*0.9619*0.96163
11/26/2013 12:20:00*0.96178*0.96183*0.96191*0.96166
11/26/2013 12:25:00*0.96183*0.96201*0.9621*0.96183
11/26/2013 12:30:00*0.96201*0.96119*0.96212*0.96119
11/26/2013 12:35:00*0.96119*0.96133*0.96151*0.96105
11/26/2013 12:40:00*0.96133*0.96142*0.96157*0.96119
11/26/2013 12:45:00*0.96142*0.96193*0.96193*0.96142
11/26/2013 12:50:00*0.96193*0.96188*0.96193*0.96147
11/26/2013 12:55:00*0.96188*0.96202*0.96205*0.96179
11/26/2013 13:00:00*0.96202*0.9618*0.96215*0.96172
11/26/2013 13:05:00*0.9618*0.96166*0.96187*0.96137
11/26/2013 13:10:00*0.96166*0.96196*0.96196*0.9616
11/26/2013 13:15:00*0.96196*0.96183*0.96199*0.96176
11/26/2013 13:20:00*0.96183*0.96174*0.96183*0.96169
11/26/2013 13:25:00*0.96174*0.96185*0.96185*0.96169
11/26/2013 13:30:00*0.96185*0.96185*0.96208*0.96184
11/26/2013 13:35:00*0.96185*0.96182*0.96194*0.96176
11/26/2013 13:40:00*0.96182*0.96263*0.96282*0.96182
11/26/2013 13:45:00*0.96263*0.96265*0.96279*0.96241
11/26/2013 13:50:00*0.96265*0.96219*0.96267*0.96219
11/26/2013 13:55:00*0.96219*0.96231*0.96234*0.96212
11/26/2013 14:00:00*0.96231*0.96266*0.96275*0.96222
11/26/2013 14:05:00*0.96266*0.9624*0.96282*0.96236
11/26/2013 14:10:00*0.9624*0.96265*0.9627*0.96228
11/26/2013 14:15:00*0.96265*0.96253*0.96269*0.96245
11/26/2013 14:20:00*0.96253*0.96255*0.96262*0.96235
11/26/2013 14:25:00*0.96255*0.96261*0.96271*0.96248
11/26/2013 14:30:00*0.96261*0.96269*0.96277*0.96248
11/26/2013 14:35:00*0.96269*0.96262*0.96301*0.96262
11/26/2013 14:40:00*0.96262*0.96317*0.96317*0.96262
11/26/2013 14:45:00*0.96317*0.96297*0.96337*0.96297
11/26/2013 14:50:00*0.96297*0.96307*0.96332*0.96291
11/26/2013 14:55:00*0.96307*0.96307*0.96321*0.96304
11/26/2013 15:00:00*0.96307*0.96303*0.96319*0.96295
11/26/2013 15:05:00*0.96303*0.96269*0.96309*0.96264
11/26/2013 15:10:00*0.96269*0.96256*0.96269*0.96245
11/26/2013 15:15:00*0.96256*0.96263*0.96282*0.96252
11/26/2013 15:20:00*0.96263*0.96287*0.96291*0.96263
11/26/2013 15:25:00*0.96287*0.96301*0.96311*0.96282
11/26/2013 15:30:00*0.96301*0.9627*0.96309*0.9627
11/26/2013 15:35:00*0.9627*0.96249*0.96277*0.96229
11/26/2013 15:40:00*0.96249*0.96253*0.96258*0.9623
11/26/2013 15:45:00*0.96253*0.96254*0.96261*0.96235
11/26/2013 15:50:00*0.96254*0.96205*0.96254*0.96203
11/26/2013 15:55:00*0.96205*0.96196*0.9622*0.96196
11/26/2013 16:00:00*0.96196*0.96126*0.96197*0.96099
11/26/2013 16:05:00*0.96126*0.96147*0.9616*0.96121
11/26/2013 16:10:00*0.96147*0.96137*0.96158*0.96128
11/26/2013 16:15:00*0.96137*0.96118*0.96141*0.96112
11/26/2013 16:20:00*0.96118*0.96122*0.96137*0.96116
11/26/2013 16:25:00*0.96122*0.96138*0.96144*0.96104
11/26/2013 16:30:00*0.96138*0.96138*0.96146*0.96128
11/26/2013 16:35:00*0.96138*0.96121*0.96148*0.96121
11/26/2013 16:40:00*0.96121*0.96099*0.9613*0.96099
11/26/2013 16:45:00*0.96099*0.96146*0.96153*0.96092
11/26/2013 16:50:00*0.96146*0.9617*0.9621*0.96125
11/26/2013 16:55:00*0.9617*0.96181*0.96203*0.96154
11/26/2013 17:00:00*0.96181*0.9615*0.96198*0.9615
