11/24/2013 17:05:00*0.96449*0.96433*0.96471*0.96403
11/24/2013 17:10:00*0.96433*0.96445*0.96452*0.96428
11/24/2013 17:15:00*0.96445*0.96484*0.96489*0.96445
11/24/2013 17:20:00*0.96484*0.96454*0.96484*0.96454
11/24/2013 17:25:00*0.96454*0.96455*0.96496*0.96449
11/24/2013 17:30:00*0.96455*0.96447*0.96471*0.9644
11/24/2013 17:35:00*0.96447*0.96464*0.96479*0.96442
11/24/2013 17:40:00*0.96464*0.96469*0.96474*0.96464
11/24/2013 17:45:00*0.96469*0.96478*0.96478*0.96469
11/24/2013 17:50:00*0.96478*0.96456*0.96478*0.96456
11/24/2013 17:55:00*0.96456*0.9646*0.96468*0.96446
11/24/2013 18:00:00*0.9646*0.96461*0.96496*0.96459
11/24/2013 18:05:00*0.96461*0.96519*0.96544*0.96456
11/24/2013 18:10:00*0.96519*0.96616*0.96625*0.96519
11/24/2013 18:15:00*0.96616*0.96596*0.9664*0.96584
11/24/2013 18:20:00*0.96596*0.96605*0.96611*0.96592
11/24/2013 18:25:00*0.96605*0.96579*0.96613*0.96574
11/24/2013 18:30:00*0.96579*0.96552*0.96605*0.96548
11/24/2013 18:35:00*0.96552*0.96552*0.96557*0.96507
11/24/2013 18:40:00*0.96552*0.96573*0.96575*0.96523
11/24/2013 18:45:00*0.96573*0.96601*0.96629*0.96573
11/24/2013 18:50:00*0.96601*0.96613*0.96619*0.96592
11/24/2013 18:55:00*0.96613*0.96675*0.96683*0.96613
11/24/2013 19:00:00*0.96675*0.9666*0.96675*0.96641
11/24/2013 19:05:00*0.9666*0.96639*0.96665*0.96631
11/24/2013 19:10:00*0.96639*0.96649*0.9665*0.96634
11/24/2013 19:15:00*0.96649*0.9665*0.96665*0.96645
11/24/2013 19:20:00*0.9665*0.96668*0.96677*0.96643
11/24/2013 19:25:00*0.96668*0.96729*0.96762*0.96663
11/24/2013 19:30:00*0.96729*0.96691*0.9673*0.96689
11/24/2013 19:35:00*0.96691*0.96802*0.96802*0.96687
11/24/2013 19:40:00*0.96802*0.96826*0.96841*0.96802
11/24/2013 19:45:00*0.96826*0.96798*0.9683*0.9678
11/24/2013 19:50:00*0.96798*0.96835*0.96835*0.9679
11/24/2013 19:55:00*0.96835*0.96856*0.96857*0.96824
11/24/2013 20:00:00*0.96856*0.96836*0.96866*0.9681
11/24/2013 20:05:00*0.96836*0.96833*0.96867*0.96829
11/24/2013 20:10:00*0.96833*0.96758*0.96834*0.96755
11/24/2013 20:15:00*0.96758*0.96755*0.9677*0.96738
11/24/2013 20:20:00*0.96755*0.96719*0.96755*0.96705
11/24/2013 20:25:00*0.96719*0.96737*0.9674*0.96715
11/24/2013 20:30:00*0.96737*0.96703*0.96755*0.96693
11/24/2013 20:35:00*0.96703*0.9667*0.96713*0.96661
11/24/2013 20:40:00*0.9667*0.96718*0.96722*0.9667
11/24/2013 20:45:00*0.96718*0.96731*0.96741*0.96714
11/24/2013 20:50:00*0.96731*0.96751*0.96751*0.96702
11/24/2013 20:55:00*0.96751*0.96727*0.96754*0.96723
11/24/2013 21:00:00*0.96727*0.96588*0.96727*0.96565
11/24/2013 21:05:00*0.96588*0.96619*0.96634*0.96585
11/24/2013 21:10:00*0.96619*0.96602*0.96619*0.96568
11/24/2013 21:15:00*0.96602*0.96592*0.96603*0.96511
11/24/2013 21:20:00*0.96592*0.9664*0.9664*0.96592
11/24/2013 21:25:00*0.9664*0.96606*0.96642*0.96606
11/24/2013 21:30:00*0.96606*0.96589*0.96609*0.96583
11/24/2013 21:35:00*0.96589*0.96598*0.9662*0.96577
11/24/2013 21:40:00*0.96598*0.96602*0.96607*0.96571
11/24/2013 21:45:00*0.96602*0.96621*0.96638*0.96598
11/24/2013 21:50:00*0.96621*0.96655*0.96671*0.96618
11/24/2013 21:55:00*0.96655*0.96623*0.96655*0.96587
11/24/2013 22:00:00*0.96623*0.96615*0.96632*0.9659
11/24/2013 22:05:00*0.96615*0.96641*0.96659*0.96615
11/24/2013 22:10:00*0.96641*0.96653*0.96662*0.96641
11/24/2013 22:15:00*0.96653*0.96659*0.96674*0.96652
11/24/2013 22:20:00*0.96659*0.96711*0.96717*0.96656
11/24/2013 22:25:00*0.96711*0.96691*0.96719*0.96691
11/24/2013 22:30:00*0.96691*0.96683*0.96723*0.96682
11/24/2013 22:35:00*0.96683*0.96655*0.96683*0.96642
11/24/2013 22:40:00*0.96655*0.96631*0.96655*0.96612
11/24/2013 22:45:00*0.96631*0.96628*0.96639*0.96611
11/24/2013 22:50:00*0.96628*0.96629*0.9664*0.96613
11/24/2013 22:55:00*0.96629*0.96644*0.96644*0.96624
11/24/2013 23:00:00*0.96644*0.96639*0.96657*0.96636
11/24/2013 23:05:00*0.96639*0.96643*0.96643*0.96626
11/24/2013 23:10:00*0.96643*0.9667*0.96671*0.96643
11/24/2013 23:15:00*0.9667*0.96682*0.96684*0.96631
11/24/2013 23:20:00*0.96682*0.9667*0.96682*0.96658
11/24/2013 23:25:00*0.9667*0.96659*0.96671*0.9664
11/24/2013 23:30:00*0.96659*0.96668*0.96672*0.96654
11/24/2013 23:35:00*0.96668*0.96653*0.96671*0.96643
11/24/2013 23:40:00*0.96653*0.96648*0.96668*0.96633
11/24/2013 23:45:00*0.96648*0.96635*0.96651*0.96632
11/24/2013 23:50:00*0.96635*0.96617*0.96638*0.966
11/24/2013 23:55:00*0.96617*0.96605*0.96624*0.96604
11/25/2013 00:00:00*0.96605*0.96552*0.96616*0.96515
11/25/2013 00:05:00*0.96552*0.96564*0.96568*0.96534
11/25/2013 00:10:00*0.96564*0.96584*0.96588*0.96564
11/25/2013 00:15:00*0.96584*0.96568*0.96585*0.96553
11/25/2013 00:20:00*0.96568*0.96535*0.96568*0.96519
11/25/2013 00:25:00*0.96535*0.9656*0.9656*0.96523
11/25/2013 00:30:00*0.9656*0.9656*0.96577*0.96555
11/25/2013 00:35:00*0.9656*0.96567*0.96575*0.9655
11/25/2013 00:40:00*0.96567*0.96557*0.96575*0.96544
11/25/2013 00:45:00*0.96557*0.96487*0.96557*0.96478
11/25/2013 00:50:00*0.96487*0.96427*0.96487*0.96424
11/25/2013 00:55:00*0.96427*0.96392*0.96452*0.96378
11/25/2013 01:00:00*0.96392*0.96376*0.96402*0.96362
11/25/2013 01:05:00*0.96376*0.96396*0.96406*0.96353
11/25/2013 01:10:00*0.96396*0.96437*0.96439*0.96394
11/25/2013 01:15:00*0.96437*0.96364*0.9644*0.96353
11/25/2013 01:20:00*0.96364*0.96444*0.96444*0.96364
11/25/2013 01:25:00*0.96444*0.96436*0.96447*0.96433
11/25/2013 01:30:00*0.96436*0.96413*0.96469*0.96401
11/25/2013 01:35:00*0.96413*0.96412*0.96436*0.96382
11/25/2013 01:40:00*0.96412*0.96444*0.96448*0.96412
11/25/2013 01:45:00*0.96444*0.96462*0.96467*0.96437
11/25/2013 01:50:00*0.96462*0.96438*0.96464*0.96433
11/25/2013 01:55:00*0.96438*0.96462*0.96476*0.96438
11/25/2013 02:00:00*0.96462*0.96461*0.96468*0.96423
11/25/2013 02:05:00*0.96461*0.96476*0.96487*0.96453
11/25/2013 02:10:00*0.96476*0.96453*0.96476*0.9643
11/25/2013 02:15:00*0.96453*0.9645*0.9647*0.96432
11/25/2013 02:20:00*0.9645*0.96432*0.96455*0.96424
11/25/2013 02:25:00*0.96432*0.96428*0.96475*0.96425
11/25/2013 02:30:00*0.96428*0.96452*0.96452*0.96416
11/25/2013 02:35:00*0.96452*0.96475*0.96491*0.96452
11/25/2013 02:40:00*0.96475*0.96466*0.96476*0.96432
11/25/2013 02:45:00*0.96466*0.96488*0.96493*0.96436
11/25/2013 02:50:00*0.96488*0.96523*0.96538*0.96474
11/25/2013 02:55:00*0.96523*0.96528*0.96544*0.96498
11/25/2013 03:00:00*0.96528*0.96583*0.96651*0.96527
11/25/2013 03:05:00*0.96583*0.9661*0.96612*0.96548
11/25/2013 03:10:00*0.9661*0.96529*0.9661*0.96525
11/25/2013 03:15:00*0.96529*0.96526*0.96532*0.96503
11/25/2013 03:20:00*0.96526*0.96561*0.96566*0.96521
11/25/2013 03:25:00*0.96561*0.96562*0.96593*0.96544
11/25/2013 03:30:00*0.96562*0.96569*0.966*0.96543
11/25/2013 03:35:00*0.96569*0.96597*0.96622*0.96564
11/25/2013 03:40:00*0.96597*0.96558*0.96603*0.96556
11/25/2013 03:45:00*0.96558*0.96537*0.96577*0.96521
11/25/2013 03:50:00*0.96537*0.96526*0.96547*0.96519
11/25/2013 03:55:00*0.96526*0.9654*0.96576*0.96523
11/25/2013 04:00:00*0.9654*0.96504*0.9654*0.965
11/25/2013 04:05:00*0.96504*0.96523*0.96528*0.96493
11/25/2013 04:10:00*0.96523*0.965*0.96523*0.9645
11/25/2013 04:15:00*0.965*0.96503*0.96509*0.96449
11/25/2013 04:20:00*0.96503*0.96493*0.96526*0.96492
11/25/2013 04:25:00*0.96493*0.96501*0.96528*0.96481
11/25/2013 04:30:00*0.96501*0.9647*0.96521*0.96465
11/25/2013 04:35:00*0.9647*0.96558*0.96561*0.96465
11/25/2013 04:40:00*0.96558*0.96585*0.966*0.9655
11/25/2013 04:45:00*0.96585*0.96616*0.96618*0.96569
11/25/2013 04:50:00*0.96616*0.96655*0.96661*0.96607
11/25/2013 04:55:00*0.96655*0.96679*0.96699*0.96654
11/25/2013 05:00:00*0.96679*0.96643*0.96683*0.96634
11/25/2013 05:05:00*0.96643*0.96665*0.96665*0.96613
11/25/2013 05:10:00*0.96665*0.96673*0.96673*0.96636
11/25/2013 05:15:00*0.96673*0.96645*0.96673*0.96638
11/25/2013 05:20:00*0.96645*0.9665*0.96667*0.96643
11/25/2013 05:25:00*0.9665*0.96663*0.96672*0.9663
11/25/2013 05:30:00*0.96663*0.96651*0.96678*0.96651
11/25/2013 05:35:00*0.96651*0.96633*0.9666*0.96631
11/25/2013 05:40:00*0.96633*0.96616*0.96633*0.96614
11/25/2013 05:45:00*0.96616*0.96618*0.96622*0.96611
11/25/2013 05:50:00*0.96618*0.9663*0.96641*0.96618
11/25/2013 05:55:00*0.9663*0.96612*0.96637*0.96612
11/25/2013 06:00:00*0.96612*0.96648*0.96648*0.96612
11/25/2013 06:05:00*0.96648*0.96634*0.96659*0.96628
11/25/2013 06:10:00*0.96634*0.96632*0.9664*0.96605
11/25/2013 06:15:00*0.96632*0.9664*0.96653*0.96632
11/25/2013 06:20:00*0.9664*0.96633*0.9665*0.96628
11/25/2013 06:25:00*0.96633*0.96619*0.96633*0.96617
11/25/2013 06:30:00*0.96619*0.9662*0.96636*0.96616
11/25/2013 06:35:00*0.9662*0.96659*0.96667*0.96619
11/25/2013 06:40:00*0.96659*0.96656*0.96674*0.96644
11/25/2013 06:45:00*0.96656*0.96699*0.96717*0.96644
11/25/2013 06:50:00*0.96699*0.96734*0.9677*0.96685
11/25/2013 06:55:00*0.96734*0.96704*0.96741*0.96696
11/25/2013 07:00:00*0.96704*0.96674*0.96704*0.96665
11/25/2013 07:05:00*0.96674*0.96681*0.9669*0.9667
11/25/2013 07:10:00*0.96681*0.96732*0.96736*0.96677
11/25/2013 07:15:00*0.96732*0.96698*0.96735*0.96687
11/25/2013 07:20:00*0.96698*0.96706*0.96728*0.96691
11/25/2013 07:25:00*0.96706*0.96704*0.96722*0.96699
11/25/2013 07:30:00*0.96704*0.96677*0.96724*0.96666
11/25/2013 07:35:00*0.96677*0.9671*0.9671*0.96672
11/25/2013 07:40:00*0.9671*0.96741*0.96743*0.967
11/25/2013 07:45:00*0.96741*0.96764*0.96768*0.96731
11/25/2013 07:50:00*0.96764*0.96692*0.96765*0.96672
11/25/2013 07:55:00*0.96692*0.96725*0.96726*0.96687
11/25/2013 08:00:00*0.96725*0.96756*0.96758*0.96725
11/25/2013 08:05:00*0.96756*0.96731*0.96761*0.96721
11/25/2013 08:10:00*0.96731*0.96693*0.96738*0.96686
11/25/2013 08:15:00*0.96693*0.96719*0.96744*0.96679
11/25/2013 08:20:00*0.96719*0.96706*0.96737*0.967
11/25/2013 08:25:00*0.96706*0.96706*0.96719*0.96696
11/25/2013 08:30:00*0.96706*0.96695*0.96717*0.96694
11/25/2013 08:35:00*0.96695*0.96702*0.96711*0.96678
11/25/2013 08:40:00*0.96702*0.96629*0.96702*0.96629
11/25/2013 08:45:00*0.96629*0.96671*0.96675*0.96627
11/25/2013 08:50:00*0.96671*0.96689*0.96692*0.96657
11/25/2013 08:55:00*0.96689*0.96703*0.96718*0.96689
11/25/2013 09:00:00*0.96703*0.96646*0.96705*0.96643
11/25/2013 09:05:00*0.96646*0.96618*0.96657*0.96614
11/25/2013 09:10:00*0.96618*0.96639*0.96639*0.96605
11/25/2013 09:15:00*0.96639*0.9665*0.96664*0.96615
11/25/2013 09:20:00*0.9665*0.96654*0.96685*0.96642
11/25/2013 09:25:00*0.96654*0.9667*0.9669*0.96645
11/25/2013 09:30:00*0.9667*0.96652*0.96676*0.96645
11/25/2013 09:35:00*0.96652*0.96612*0.96669*0.96608
11/25/2013 09:40:00*0.96612*0.96608*0.96636*0.96604
11/25/2013 09:45:00*0.96608*0.96598*0.96647*0.96597
11/25/2013 09:50:00*0.96598*0.9658*0.96602*0.96559
11/25/2013 09:55:00*0.9658*0.96523*0.96581*0.96522
11/25/2013 10:00:00*0.96523*0.96511*0.96544*0.96496
11/25/2013 10:05:00*0.96511*0.96532*0.96557*0.96511
11/25/2013 10:10:00*0.96532*0.96561*0.96578*0.96531
11/25/2013 10:15:00*0.96561*0.96541*0.9657*0.96531
11/25/2013 10:20:00*0.96541*0.96566*0.96592*0.96541
11/25/2013 10:25:00*0.96566*0.96563*0.96575*0.96551
11/25/2013 10:30:00*0.96563*0.96559*0.96577*0.96533
11/25/2013 10:35:00*0.96559*0.96594*0.96621*0.96559
11/25/2013 10:40:00*0.96594*0.96569*0.96597*0.96566
11/25/2013 10:45:00*0.96569*0.96622*0.96624*0.96561
11/25/2013 10:50:00*0.96622*0.96627*0.96646*0.96607
11/25/2013 10:55:00*0.96627*0.96652*0.96659*0.96623
11/25/2013 11:00:00*0.96652*0.96643*0.96667*0.96642
11/25/2013 11:05:00*0.96643*0.96618*0.96659*0.96618
11/25/2013 11:10:00*0.96618*0.9657*0.96623*0.96568
11/25/2013 11:15:00*0.9657*0.96542*0.96585*0.96532
11/25/2013 11:20:00*0.96542*0.96556*0.96578*0.96539
11/25/2013 11:25:00*0.96556*0.9656*0.96574*0.96537
11/25/2013 11:30:00*0.9656*0.9654*0.96572*0.96537
11/25/2013 11:35:00*0.9654*0.96555*0.96565*0.96538
11/25/2013 11:40:00*0.96555*0.96542*0.96586*0.96529
11/25/2013 11:45:00*0.96542*0.96529*0.96544*0.96516
11/25/2013 11:50:00*0.96529*0.96506*0.96538*0.96498
11/25/2013 11:55:00*0.96506*0.96533*0.96533*0.96497
11/25/2013 12:00:00*0.96533*0.96537*0.96544*0.96522
11/25/2013 12:05:00*0.96537*0.96569*0.9657*0.96534
11/25/2013 12:10:00*0.96569*0.966*0.96601*0.96564
11/25/2013 12:15:00*0.966*0.96603*0.96603*0.96574
11/25/2013 12:20:00*0.96603*0.96584*0.96604*0.96577
11/25/2013 12:25:00*0.96584*0.96579*0.96594*0.96574
11/25/2013 12:30:00*0.96579*0.9662*0.96622*0.96576
11/25/2013 12:35:00*0.9662*0.9666*0.96661*0.9662
11/25/2013 12:40:00*0.9666*0.96643*0.96669*0.96634
11/25/2013 12:45:00*0.96643*0.96644*0.96644*0.96639
11/25/2013 12:50:00*0.96644*0.96647*0.96651*0.96626
11/25/2013 12:55:00*0.96647*0.9665*0.96672*0.96647
11/25/2013 13:00:00*0.9665*0.96674*0.96678*0.96647
11/25/2013 13:05:00*0.96674*0.96667*0.96685*0.96664
11/25/2013 13:10:00*0.96667*0.96678*0.96682*0.96657
11/25/2013 13:15:00*0.96678*0.96678*0.96695*0.96669
11/25/2013 13:20:00*0.96678*0.96677*0.96698*0.96672
11/25/2013 13:25:00*0.96677*0.96674*0.967*0.96673
11/25/2013 13:30:00*0.96674*0.96676*0.96676*0.96653
11/25/2013 13:35:00*0.96676*0.96669*0.96691*0.96669
11/25/2013 13:40:00*0.96669*0.96667*0.96685*0.96663
11/25/2013 13:45:00*0.96667*0.96682*0.96682*0.96654
11/25/2013 13:50:00*0.96682*0.96689*0.96689*0.96664
11/25/2013 13:55:00*0.96689*0.9666*0.96693*0.9666
11/25/2013 14:00:00*0.9666*0.96662*0.96668*0.96649
11/25/2013 14:05:00*0.96662*0.96666*0.96677*0.96662
11/25/2013 14:10:00*0.96666*0.96661*0.96672*0.96656
11/25/2013 14:15:00*0.96661*0.96668*0.96672*0.96651
11/25/2013 14:20:00*0.96668*0.96663*0.96676*0.96661
11/25/2013 14:25:00*0.96663*0.96661*0.96668*0.96653
11/25/2013 14:30:00*0.96661*0.96672*0.96675*0.9664
11/25/2013 14:35:00*0.96672*0.96666*0.96674*0.96657
11/25/2013 14:40:00*0.96666*0.96658*0.96684*0.96658
11/25/2013 14:45:00*0.96658*0.96672*0.96678*0.96651
11/25/2013 14:50:00*0.96672*0.96653*0.96672*0.96645
11/25/2013 14:55:00*0.96653*0.96656*0.96666*0.96646
11/25/2013 15:00:00*0.96656*0.96634*0.96656*0.96634
11/25/2013 15:05:00*0.96634*0.96641*0.96658*0.96634
11/25/2013 15:10:00*0.96641*0.96643*0.96662*0.96641
11/25/2013 15:15:00*0.96643*0.96643*0.9665*0.9663
11/25/2013 15:20:00*0.96643*0.96639*0.96658*0.96633
11/25/2013 15:25:00*0.96639*0.96655*0.96663*0.96639
11/25/2013 15:30:00*0.96655*0.96651*0.96674*0.96642
11/25/2013 15:35:00*0.96651*0.96656*0.9666*0.96646
11/25/2013 15:40:00*0.96656*0.96658*0.96668*0.96646
11/25/2013 15:45:00*0.96658*0.96652*0.96678*0.96648
11/25/2013 15:50:00*0.96652*0.96658*0.96672*0.96649
11/25/2013 15:55:00*0.96658*0.96642*0.96659*0.96638
11/25/2013 16:00:00*0.96642*0.96641*0.96662*0.96639
11/25/2013 16:05:00*0.96641*0.96659*0.96662*0.96636
11/25/2013 16:10:00*0.96659*0.96682*0.96688*0.96659
11/25/2013 16:15:00*0.96682*0.96675*0.96683*0.96671
11/25/2013 16:20:00*0.96675*0.96673*0.9668*0.96664
11/25/2013 16:25:00*0.96673*0.96629*0.96673*0.96624
11/25/2013 16:30:00*0.96629*0.96626*0.96633*0.9662
11/25/2013 16:35:00*0.96626*0.96603*0.96626*0.96598
11/25/2013 16:40:00*0.96603*0.96584*0.96612*0.96584
11/25/2013 16:45:00*0.96584*0.96575*0.96598*0.96565
11/25/2013 16:50:00*0.96575*0.96588*0.96595*0.9657
11/25/2013 16:55:00*0.96588*0.96599*0.96603*0.96564
11/25/2013 17:00:00*0.96599*0.96541*0.96599*0.96541
