11/24/2013 15:00:00*0.96543*0.96543*0.96543*0.96543
11/24/2013 15:05:00*0.96543*0.96543*0.96543*0.96543
11/24/2013 15:10:00*0.96543*0.96547*0.96547*0.96543
11/24/2013 15:15:00*0.96547*0.96543*0.96547*0.96532
11/24/2013 15:20:00*0.96543*0.96545*0.96554*0.96503
11/24/2013 15:25:00*0.96545*0.96531*0.96545*0.965
11/24/2013 15:30:00*0.96531*0.96502*0.96531*0.96502
11/24/2013 15:35:00*0.96502*0.96502*0.96562*0.96502
11/24/2013 15:40:00*0.96502*0.96554*0.96562*0.96502
11/24/2013 15:45:00*0.96554*0.96523*0.96568*0.96523
11/24/2013 15:50:00*0.96523*0.96528*0.96534*0.96523
11/24/2013 15:55:00*0.96528*0.96534*0.96534*0.96505
11/24/2013 16:00:00*0.96534*0.96538*0.96544*0.96506
11/24/2013 16:05:00*0.96538*0.9654*0.96544*0.96534
11/24/2013 16:10:00*0.9654*0.96576*0.96593*0.96527
11/24/2013 16:15:00*0.96576*0.96595*0.96634*0.96571
11/24/2013 16:20:00*0.96595*0.96602*0.96634*0.96563
11/24/2013 16:25:00*0.96602*0.96576*0.96609*0.96576
11/24/2013 16:30:00*0.96576*0.96616*0.96619*0.96576
11/24/2013 16:35:00*0.96616*0.96512*0.96616*0.96499
11/24/2013 16:40:00*0.96512*0.96466*0.96512*0.96444
11/24/2013 16:45:00*0.96466*0.96487*0.96498*0.96466
11/24/2013 16:50:00*0.96487*0.96486*0.96488*0.96477
11/24/2013 16:55:00*0.96486*0.96487*0.96487*0.96482
11/24/2013 17:00:00*0.96487*0.96449*0.96495*0.96449
