11/21/2013 17:05:00*0.97091*0.97103*0.97116*0.97077
11/21/2013 17:10:00*0.97103*0.97119*0.97154*0.97103
11/21/2013 17:15:00*0.97119*0.9712*0.97138*0.97115
11/21/2013 17:20:00*0.9712*0.97099*0.97125*0.97091
11/21/2013 17:25:00*0.97099*0.97104*0.97115*0.97087
11/21/2013 17:30:00*0.97104*0.97073*0.97135*0.97073
11/21/2013 17:35:00*0.97073*0.97029*0.97091*0.9695
11/21/2013 17:40:00*0.97029*0.97091*0.97092*0.97026
11/21/2013 17:45:00*0.97091*0.97065*0.97113*0.97041
11/21/2013 17:50:00*0.97065*0.9709*0.97133*0.97065
11/21/2013 17:55:00*0.9709*0.97116*0.97128*0.97086
11/21/2013 18:00:00*0.97116*0.971*0.9713*0.97093
11/21/2013 18:05:00*0.971*0.97097*0.9712*0.97086
11/21/2013 18:10:00*0.97097*0.97088*0.97106*0.97087
11/21/2013 18:15:00*0.97088*0.97113*0.97113*0.97087
11/21/2013 18:20:00*0.97113*0.97137*0.97149*0.97113
11/21/2013 18:25:00*0.97137*0.97061*0.97144*0.97061
11/21/2013 18:30:00*0.97061*0.97038*0.97082*0.97027
11/21/2013 18:35:00*0.97038*0.9705*0.97077*0.97021
11/21/2013 18:40:00*0.9705*0.97042*0.9705*0.9703
11/21/2013 18:45:00*0.97042*0.97054*0.97067*0.97033
11/21/2013 18:50:00*0.97054*0.97078*0.97079*0.97052
11/21/2013 18:55:00*0.97078*0.97046*0.97081*0.97036
11/21/2013 19:00:00*0.97046*0.97067*0.97067*0.97029
11/21/2013 19:05:00*0.97067*0.9707*0.97076*0.97059
11/21/2013 19:10:00*0.9707*0.97095*0.97095*0.97051
11/21/2013 19:15:00*0.97095*0.97113*0.97127*0.97091
11/21/2013 19:20:00*0.97113*0.97118*0.97136*0.97106
11/21/2013 19:25:00*0.97118*0.97142*0.97144*0.9711
11/21/2013 19:30:00*0.97142*0.97152*0.9717*0.97137
11/21/2013 19:35:00*0.97152*0.97144*0.97173*0.97142
11/21/2013 19:40:00*0.97144*0.97145*0.97162*0.97142
11/21/2013 19:45:00*0.97145*0.97131*0.97151*0.97129
11/21/2013 19:50:00*0.97131*0.97133*0.97144*0.97122
11/21/2013 19:55:00*0.97133*0.97122*0.97147*0.97109
11/21/2013 20:00:00*0.97122*0.9715*0.97155*0.97109
11/21/2013 20:05:00*0.9715*0.97213*0.97214*0.9715
11/21/2013 20:10:00*0.97213*0.97226*0.97254*0.97206
11/21/2013 20:15:00*0.97226*0.97242*0.97249*0.97222
11/21/2013 20:20:00*0.97242*0.97203*0.97257*0.97203
11/21/2013 20:25:00*0.97203*0.97205*0.97218*0.97197
11/21/2013 20:30:00*0.97205*0.97231*0.97235*0.97203
11/21/2013 20:35:00*0.97231*0.972*0.97234*0.97193
11/21/2013 20:40:00*0.972*0.97169*0.97203*0.97159
11/21/2013 20:45:00*0.97169*0.97157*0.97186*0.97134
11/21/2013 20:50:00*0.97157*0.97152*0.97172*0.97141
11/21/2013 20:55:00*0.97152*0.97157*0.97183*0.97152
11/21/2013 21:00:00*0.97157*0.97195*0.97202*0.97157
11/21/2013 21:05:00*0.97195*0.97183*0.97195*0.97172
11/21/2013 21:10:00*0.97183*0.97194*0.97213*0.97183
11/21/2013 21:15:00*0.97194*0.97212*0.97223*0.97193
11/21/2013 21:20:00*0.97212*0.97235*0.97238*0.97208
11/21/2013 21:25:00*0.97235*0.97209*0.97243*0.97203
11/21/2013 21:30:00*0.97209*0.97184*0.97237*0.97179
11/21/2013 21:35:00*0.97184*0.97141*0.97211*0.97141
11/21/2013 21:40:00*0.97141*0.97119*0.97151*0.97108
11/21/2013 21:45:00*0.97119*0.97151*0.97157*0.97119
11/21/2013 21:50:00*0.97151*0.97126*0.97164*0.97123
11/21/2013 21:55:00*0.97126*0.97102*0.97129*0.97098
11/21/2013 22:00:00*0.97102*0.97091*0.97123*0.97089
11/21/2013 22:05:00*0.97091*0.9706*0.97097*0.97057
11/21/2013 22:10:00*0.9706*0.97037*0.97065*0.97031
11/21/2013 22:15:00*0.97037*0.97099*0.97123*0.9703
11/21/2013 22:20:00*0.97099*0.9709*0.97133*0.97034
11/21/2013 22:25:00*0.9709*0.97052*0.97097*0.97034
11/21/2013 22:30:00*0.97052*0.97015*0.97072*0.97005
11/21/2013 22:35:00*0.97015*0.9697*0.97021*0.96957
11/21/2013 22:40:00*0.9697*0.96895*0.9697*0.96889
11/21/2013 22:45:00*0.96895*0.96796*0.96904*0.96716
11/21/2013 22:50:00*0.96796*0.9685*0.96865*0.96786
11/21/2013 22:55:00*0.9685*0.96872*0.9688*0.96822
11/21/2013 23:00:00*0.96872*0.96847*0.96879*0.96844
11/21/2013 23:05:00*0.96847*0.96849*0.96852*0.96836
11/21/2013 23:10:00*0.96849*0.96879*0.96903*0.96842
11/21/2013 23:15:00*0.96879*0.96877*0.96901*0.96857
11/21/2013 23:20:00*0.96877*0.96887*0.96904*0.9687
11/21/2013 23:25:00*0.96887*0.96864*0.96887*0.96859
11/21/2013 23:30:00*0.96864*0.96904*0.96905*0.96863
11/21/2013 23:35:00*0.96904*0.96891*0.96922*0.96879
11/21/2013 23:40:00*0.96891*0.96791*0.9691*0.96783
11/21/2013 23:45:00*0.96791*0.96721*0.96796*0.96703
11/21/2013 23:50:00*0.96721*0.96742*0.96752*0.96675
11/21/2013 23:55:00*0.96742*0.96749*0.96756*0.96709
11/22/2013 00:00:00*0.96749*0.96798*0.96827*0.96745
11/22/2013 00:05:00*0.96798*0.96763*0.96798*0.96733
11/22/2013 00:10:00*0.96763*0.96784*0.96791*0.96758
11/22/2013 00:15:00*0.96784*0.96769*0.96795*0.96764
11/22/2013 00:20:00*0.96769*0.96811*0.9682*0.96747
11/22/2013 00:25:00*0.96811*0.96823*0.96838*0.96811
11/22/2013 00:30:00*0.96823*0.96851*0.9687*0.96816
11/22/2013 00:35:00*0.96851*0.9686*0.9688*0.9685
11/22/2013 00:40:00*0.9686*0.96893*0.96899*0.9686
11/22/2013 00:45:00*0.96893*0.96863*0.96893*0.96863
11/22/2013 00:50:00*0.96863*0.96869*0.96874*0.96863
11/22/2013 00:55:00*0.96869*0.96799*0.96869*0.96791
11/22/2013 01:00:00*0.96799*0.96778*0.9682*0.96775
11/22/2013 01:05:00*0.96778*0.96783*0.96786*0.96762
11/22/2013 01:10:00*0.96783*0.96768*0.96783*0.96763
11/22/2013 01:15:00*0.96768*0.96748*0.96775*0.96746
11/22/2013 01:20:00*0.96748*0.96751*0.96753*0.96739
11/22/2013 01:25:00*0.96751*0.96818*0.96824*0.9675
11/22/2013 01:30:00*0.96818*0.96832*0.96846*0.96815
11/22/2013 01:35:00*0.96832*0.96818*0.96846*0.96815
11/22/2013 01:40:00*0.96818*0.96915*0.96947*0.96818
11/22/2013 01:45:00*0.96915*0.96946*0.96979*0.96902
11/22/2013 01:50:00*0.96946*0.9689*0.96994*0.9689
11/22/2013 01:55:00*0.9689*0.96902*0.96912*0.96881
11/22/2013 02:00:00*0.96902*0.96916*0.96928*0.96892
11/22/2013 02:05:00*0.96916*0.96982*0.96986*0.96915
11/22/2013 02:10:00*0.96982*0.96962*0.96982*0.96947
11/22/2013 02:15:00*0.96962*0.96963*0.96999*0.96947
11/22/2013 02:20:00*0.96963*0.96937*0.96965*0.96921
11/22/2013 02:25:00*0.96937*0.96934*0.9694*0.969
11/22/2013 02:30:00*0.96934*0.96872*0.9694*0.96871
11/22/2013 02:35:00*0.96872*0.96907*0.96935*0.96872
11/22/2013 02:40:00*0.96907*0.96921*0.96952*0.96907
11/22/2013 02:45:00*0.96921*0.96897*0.9693*0.96877
11/22/2013 02:50:00*0.96897*0.96872*0.96897*0.96857
11/22/2013 02:55:00*0.96872*0.9684*0.96898*0.96838
11/22/2013 03:00:00*0.9684*0.96877*0.96891*0.9683
11/22/2013 03:05:00*0.96877*0.96886*0.96887*0.96836
11/22/2013 03:10:00*0.96886*0.96916*0.96944*0.96868
11/22/2013 03:15:00*0.96916*0.96909*0.96917*0.9688
11/22/2013 03:20:00*0.96909*0.96854*0.96912*0.96848
11/22/2013 03:25:00*0.96854*0.96935*0.96938*0.9683
11/22/2013 03:30:00*0.96935*0.96918*0.96935*0.96906
11/22/2013 03:35:00*0.96918*0.9687*0.96937*0.96864
11/22/2013 03:40:00*0.9687*0.96872*0.96878*0.96853
11/22/2013 03:45:00*0.96872*0.96866*0.96882*0.9686
11/22/2013 03:50:00*0.96866*0.96887*0.96901*0.9686
11/22/2013 03:55:00*0.96887*0.96911*0.96916*0.96878
11/22/2013 04:00:00*0.96911*0.96956*0.96956*0.96885
11/22/2013 04:05:00*0.96956*0.96891*0.96959*0.96888
11/22/2013 04:10:00*0.96891*0.96952*0.96959*0.9689
11/22/2013 04:15:00*0.96952*0.97023*0.97049*0.96943
11/22/2013 04:20:00*0.97023*0.97026*0.9704*0.97006
11/22/2013 04:25:00*0.97026*0.96979*0.97039*0.96979
11/22/2013 04:30:00*0.96979*0.96978*0.97001*0.96952
11/22/2013 04:35:00*0.96978*0.96927*0.96983*0.96927
11/22/2013 04:40:00*0.96927*0.96893*0.96932*0.96885
11/22/2013 04:45:00*0.96893*0.96835*0.96893*0.96835
11/22/2013 04:50:00*0.96835*0.96853*0.96864*0.96835
11/22/2013 04:55:00*0.96853*0.96817*0.9687*0.96806
11/22/2013 05:00:00*0.96817*0.96799*0.96824*0.96783
11/22/2013 05:05:00*0.96799*0.96841*0.96847*0.96784
11/22/2013 05:10:00*0.96841*0.96832*0.96859*0.96824
11/22/2013 05:15:00*0.96832*0.96817*0.96843*0.96779
11/22/2013 05:20:00*0.96817*0.96854*0.9687*0.96807
11/22/2013 05:25:00*0.96854*0.96805*0.96862*0.9679
11/22/2013 05:30:00*0.96805*0.96769*0.96816*0.96746
11/22/2013 05:35:00*0.96769*0.96786*0.968*0.96759
11/22/2013 05:40:00*0.96786*0.96759*0.968*0.9675
11/22/2013 05:45:00*0.96759*0.96749*0.96769*0.96738
11/22/2013 05:50:00*0.96749*0.96769*0.96769*0.96724
11/22/2013 05:55:00*0.96769*0.96787*0.96791*0.96759
11/22/2013 06:00:00*0.96787*0.96791*0.96791*0.96756
11/22/2013 06:05:00*0.96791*0.96746*0.96792*0.96746
11/22/2013 06:10:00*0.96746*0.9674*0.96747*0.96736
11/22/2013 06:15:00*0.9674*0.96748*0.96759*0.9674
11/22/2013 06:20:00*0.96748*0.9676*0.96771*0.96747
11/22/2013 06:25:00*0.9676*0.96788*0.96792*0.9674
11/22/2013 06:30:00*0.96788*0.96773*0.9679*0.96758
11/22/2013 06:35:00*0.96773*0.96794*0.96806*0.96773
11/22/2013 06:40:00*0.96794*0.96799*0.96808*0.96793
11/22/2013 06:45:00*0.96799*0.96815*0.96821*0.96791
11/22/2013 06:50:00*0.96815*0.96812*0.96815*0.9679
11/22/2013 06:55:00*0.96812*0.96807*0.96826*0.968
11/22/2013 07:00:00*0.96807*0.96799*0.96814*0.96789
11/22/2013 07:05:00*0.96799*0.96795*0.96802*0.96785
11/22/2013 07:10:00*0.96795*0.96834*0.96853*0.9679
11/22/2013 07:15:00*0.96834*0.96827*0.96839*0.96805
11/22/2013 07:20:00*0.96827*0.96848*0.96848*0.968
11/22/2013 07:25:00*0.96848*0.96802*0.96869*0.96784
11/22/2013 07:30:00*0.96802*0.96815*0.96825*0.96778
11/22/2013 07:35:00*0.96815*0.9684*0.96868*0.96809
11/22/2013 07:40:00*0.9684*0.96762*0.96848*0.96751
11/22/2013 07:45:00*0.96762*0.96746*0.96778*0.96742
11/22/2013 07:50:00*0.96746*0.9665*0.96746*0.9665
11/22/2013 07:55:00*0.9665*0.96687*0.96696*0.96648
11/22/2013 08:00:00*0.96687*0.96657*0.96737*0.96655
11/22/2013 08:05:00*0.96657*0.96621*0.9666*0.9661
11/22/2013 08:10:00*0.96621*0.96611*0.96633*0.96594
11/22/2013 08:15:00*0.96611*0.96632*0.96638*0.96593
11/22/2013 08:20:00*0.96632*0.96589*0.96635*0.9656
11/22/2013 08:25:00*0.96589*0.96661*0.96672*0.96577
11/22/2013 08:30:00*0.96661*0.96663*0.96732*0.96657
11/22/2013 08:35:00*0.96663*0.96647*0.96692*0.96547
11/22/2013 08:40:00*0.96647*0.96651*0.96693*0.96611
11/22/2013 08:45:00*0.96651*0.96594*0.96655*0.96585
11/22/2013 08:50:00*0.96594*0.96641*0.96681*0.96592
11/22/2013 08:55:00*0.96641*0.96567*0.96644*0.96559
11/22/2013 09:00:00*0.96567*0.96517*0.96575*0.96517
11/22/2013 09:05:00*0.96517*0.96469*0.96533*0.96468
11/22/2013 09:10:00*0.96469*0.96485*0.96491*0.9644
11/22/2013 09:15:00*0.96485*0.96489*0.96515*0.96453
11/22/2013 09:20:00*0.96489*0.96463*0.96512*0.96458
11/22/2013 09:25:00*0.96463*0.96465*0.96488*0.96458
11/22/2013 09:30:00*0.96465*0.96479*0.96499*0.96457
11/22/2013 09:35:00*0.96479*0.96488*0.96504*0.96448
11/22/2013 09:40:00*0.96488*0.96525*0.96545*0.96483
11/22/2013 09:45:00*0.96525*0.96533*0.96548*0.96523
11/22/2013 09:50:00*0.96533*0.96471*0.96537*0.96471
11/22/2013 09:55:00*0.96471*0.96451*0.96481*0.96414
11/22/2013 10:00:00*0.96451*0.96409*0.9646*0.96395
11/22/2013 10:05:00*0.96409*0.96446*0.96448*0.96397
11/22/2013 10:10:00*0.96446*0.965*0.96503*0.96446
11/22/2013 10:15:00*0.965*0.96531*0.96535*0.965
11/22/2013 10:20:00*0.96531*0.96554*0.96559*0.96528
11/22/2013 10:25:00*0.96554*0.96531*0.96556*0.9652
11/22/2013 10:30:00*0.96531*0.96528*0.96549*0.96509
11/22/2013 10:35:00*0.96528*0.965*0.96541*0.96494
11/22/2013 10:40:00*0.965*0.96551*0.96556*0.96486
11/22/2013 10:45:00*0.96551*0.96561*0.96576*0.96539
11/22/2013 10:50:00*0.96561*0.96538*0.9657*0.96534
11/22/2013 10:55:00*0.96538*0.96514*0.96543*0.96506
11/22/2013 11:00:00*0.96514*0.9645*0.96538*0.96434
11/22/2013 11:05:00*0.9645*0.9646*0.9647*0.96441
11/22/2013 11:10:00*0.9646*0.96399*0.96461*0.96395
11/22/2013 11:15:00*0.96399*0.96389*0.96416*0.9638
11/22/2013 11:20:00*0.96389*0.96415*0.96419*0.96389
11/22/2013 11:25:00*0.96415*0.96413*0.96446*0.96411
11/22/2013 11:30:00*0.96413*0.96404*0.9643*0.96399
11/22/2013 11:35:00*0.96404*0.96442*0.96447*0.96399
11/22/2013 11:40:00*0.96442*0.96418*0.96446*0.96414
11/22/2013 11:45:00*0.96418*0.96418*0.96431*0.96411
11/22/2013 11:50:00*0.96418*0.96434*0.96444*0.96413
11/22/2013 11:55:00*0.96434*0.96454*0.9646*0.96419
11/22/2013 12:00:00*0.96454*0.96509*0.96521*0.96454
11/22/2013 12:05:00*0.96509*0.96521*0.96542*0.96502
11/22/2013 12:10:00*0.96521*0.9652*0.96522*0.96504
11/22/2013 12:15:00*0.9652*0.96516*0.96554*0.96516
11/22/2013 12:20:00*0.96516*0.96512*0.96528*0.96509
11/22/2013 12:25:00*0.96512*0.96512*0.96531*0.96499
11/22/2013 12:30:00*0.96512*0.96471*0.96513*0.96463
11/22/2013 12:35:00*0.96471*0.96459*0.96482*0.96448
11/22/2013 12:40:00*0.96459*0.9644*0.96464*0.96427
11/22/2013 12:45:00*0.9644*0.96467*0.96469*0.96439
11/22/2013 12:50:00*0.96467*0.96455*0.96468*0.96453
11/22/2013 12:55:00*0.96455*0.96438*0.96494*0.96436
11/22/2013 13:00:00*0.96438*0.96421*0.96458*0.96383
11/22/2013 13:05:00*0.96421*0.96429*0.96454*0.96384
11/22/2013 13:10:00*0.96429*0.96499*0.96509*0.96429
11/22/2013 13:15:00*0.96499*0.96484*0.96507*0.96468
11/22/2013 13:20:00*0.96484*0.96475*0.96494*0.96465
11/22/2013 13:25:00*0.96475*0.96466*0.96486*0.96459
11/22/2013 13:30:00*0.96466*0.9648*0.96489*0.96448
11/22/2013 13:35:00*0.9648*0.96492*0.96496*0.96478
11/22/2013 13:40:00*0.96492*0.96511*0.96511*0.96485
11/22/2013 13:45:00*0.96511*0.96514*0.96536*0.96505
11/22/2013 13:50:00*0.96514*0.96498*0.96522*0.96498
11/22/2013 13:55:00*0.96498*0.96492*0.96501*0.9648
11/22/2013 14:00:00*0.96492*0.96506*0.96511*0.96483
11/22/2013 14:05:00*0.96506*0.96514*0.96514*0.96498
11/22/2013 14:10:00*0.96514*0.96521*0.96534*0.96504
11/22/2013 14:15:00*0.96521*0.96482*0.96521*0.96477
11/22/2013 14:20:00*0.96482*0.96492*0.96497*0.96469
11/22/2013 14:25:00*0.96492*0.96499*0.96515*0.96489
11/22/2013 14:30:00*0.96499*0.96491*0.96512*0.96483
11/22/2013 14:35:00*0.96491*0.96502*0.96511*0.96491
11/22/2013 14:40:00*0.96502*0.96536*0.96537*0.96493
11/22/2013 14:45:00*0.96536*0.96502*0.96545*0.96497
11/22/2013 14:50:00*0.96502*0.96523*0.96525*0.96501
11/22/2013 14:55:00*0.96523*0.96528*0.96544*0.96512
11/22/2013 15:00:00*0.96528*0.96503*0.96531*0.96503
11/22/2013 15:05:00*0.96503*0.96496*0.96506*0.96491
11/22/2013 15:10:00*0.96496*0.96483*0.96499*0.96481
11/22/2013 15:15:00*0.96483*0.96505*0.96524*0.9648
11/22/2013 15:20:00*0.96505*0.96505*0.96511*0.96493
11/22/2013 15:25:00*0.96505*0.96507*0.96515*0.96485
11/22/2013 15:30:00*0.96507*0.96526*0.9654*0.96507
11/22/2013 15:35:00*0.96526*0.96557*0.96563*0.96525
11/22/2013 15:40:00*0.96557*0.96535*0.96572*0.96533
11/22/2013 15:45:00*0.96535*0.96507*0.96535*0.96495
11/22/2013 15:50:00*0.96507*0.96492*0.96512*0.96476
11/22/2013 15:55:00*0.96492*0.9649*0.96497*0.96473
11/22/2013 16:00:00*0.9649*0.96453*0.96491*0.96451
11/22/2013 16:05:00*0.96453*0.96461*0.96469*0.96449
11/22/2013 16:10:00*0.96461*0.96465*0.96473*0.96453
11/22/2013 16:15:00*0.96465*0.96449*0.96465*0.96439
11/22/2013 16:20:00*0.96449*0.96413*0.96458*0.96404
11/22/2013 16:25:00*0.96413*0.96401*0.96419*0.96401
11/22/2013 16:30:00*0.96401*0.96398*0.96403*0.96385
11/22/2013 16:35:00*0.96398*0.96381*0.96401*0.96374
11/22/2013 16:40:00*0.96381*0.96389*0.96393*0.96356
11/22/2013 16:45:00*0.96389*0.96386*0.96389*0.96375
11/22/2013 16:50:00*0.96386*0.96387*0.96395*0.96374
11/22/2013 16:55:00*0.96387*0.96419*0.9643*0.96368
