11/20/2013 17:05:00*0.97494*0.97477*0.97508*0.97356
11/20/2013 17:10:00*0.97477*0.97491*0.97515*0.97461
11/20/2013 17:15:00*0.97491*0.97504*0.97516*0.9748
11/20/2013 17:20:00*0.97504*0.97516*0.97517*0.97492
11/20/2013 17:25:00*0.97516*0.97485*0.9752*0.97447
11/20/2013 17:30:00*0.97485*0.97488*0.975*0.97476
11/20/2013 17:35:00*0.97488*0.97538*0.97561*0.97488
11/20/2013 17:40:00*0.97538*0.97548*0.97548*0.97503
11/20/2013 17:45:00*0.97548*0.97567*0.97567*0.97534
11/20/2013 17:50:00*0.97567*0.97505*0.97567*0.97498
11/20/2013 17:55:00*0.97505*0.97497*0.97505*0.97483
11/20/2013 18:00:00*0.97497*0.97493*0.97524*0.9747
11/20/2013 18:05:00*0.97493*0.97483*0.97525*0.97477
11/20/2013 18:10:00*0.97483*0.97541*0.97544*0.97478
11/20/2013 18:15:00*0.97541*0.97481*0.97548*0.97464
11/20/2013 18:20:00*0.97481*0.97508*0.97513*0.97481
11/20/2013 18:25:00*0.97508*0.97543*0.97555*0.97508
11/20/2013 18:30:00*0.97543*0.97557*0.97585*0.97523
11/20/2013 18:35:00*0.97557*0.97521*0.97561*0.97511
11/20/2013 18:40:00*0.97521*0.97562*0.97563*0.97512
11/20/2013 18:45:00*0.97562*0.97551*0.97568*0.97539
11/20/2013 18:50:00*0.97551*0.97518*0.97558*0.97516
11/20/2013 18:55:00*0.97518*0.97505*0.97522*0.97473
11/20/2013 19:00:00*0.97505*0.97556*0.97567*0.97505
11/20/2013 19:05:00*0.97556*0.97505*0.97572*0.97502
11/20/2013 19:10:00*0.97505*0.97505*0.97512*0.97486
11/20/2013 19:15:00*0.97505*0.97549*0.97566*0.97505
11/20/2013 19:20:00*0.97549*0.97553*0.97589*0.9754
11/20/2013 19:25:00*0.97553*0.9749*0.97587*0.97487
11/20/2013 19:30:00*0.9749*0.9753*0.9753*0.97484
11/20/2013 19:35:00*0.9753*0.97552*0.97563*0.97523
11/20/2013 19:40:00*0.97552*0.9755*0.97556*0.97536
11/20/2013 19:45:00*0.9755*0.97533*0.97553*0.97525
11/20/2013 19:50:00*0.97533*0.97543*0.97543*0.97513
11/20/2013 19:55:00*0.97543*0.97535*0.97551*0.97515
11/20/2013 20:00:00*0.97535*0.97521*0.97565*0.97521
11/20/2013 20:05:00*0.97521*0.97556*0.97587*0.97521
11/20/2013 20:10:00*0.97556*0.97512*0.97579*0.97498
11/20/2013 20:15:00*0.97512*0.97513*0.97528*0.9748
11/20/2013 20:20:00*0.97513*0.97448*0.97522*0.97445
11/20/2013 20:25:00*0.97448*0.97397*0.97448*0.97397
11/20/2013 20:30:00*0.97397*0.9742*0.97427*0.97383
11/20/2013 20:35:00*0.9742*0.97362*0.97424*0.97342
11/20/2013 20:40:00*0.97362*0.97366*0.97397*0.97343
11/20/2013 20:45:00*0.97366*0.9727*0.97432*0.97252
11/20/2013 20:50:00*0.9727*0.97277*0.97311*0.97197
11/20/2013 20:55:00*0.97277*0.97336*0.97343*0.97277
11/20/2013 21:00:00*0.97336*0.97355*0.97358*0.97336
11/20/2013 21:05:00*0.97355*0.97324*0.97355*0.97312
11/20/2013 21:10:00*0.97324*0.97253*0.97324*0.97249
11/20/2013 21:15:00*0.97253*0.97281*0.97307*0.97241
11/20/2013 21:20:00*0.97281*0.97251*0.97301*0.97231
11/20/2013 21:25:00*0.97251*0.97247*0.97272*0.97238
11/20/2013 21:30:00*0.97247*0.97281*0.97282*0.97239
11/20/2013 21:35:00*0.97281*0.97284*0.97289*0.97273
11/20/2013 21:40:00*0.97284*0.97248*0.97286*0.9723
11/20/2013 21:45:00*0.97248*0.97274*0.97283*0.9724
11/20/2013 21:50:00*0.97274*0.9728*0.9729*0.97268
11/20/2013 21:55:00*0.9728*0.97269*0.9729*0.97264
11/20/2013 22:00:00*0.97269*0.97291*0.97306*0.97269
11/20/2013 22:05:00*0.97291*0.97313*0.97325*0.97286
11/20/2013 22:10:00*0.97313*0.97316*0.97321*0.97293
11/20/2013 22:15:00*0.97316*0.97323*0.97334*0.97309
11/20/2013 22:20:00*0.97323*0.97323*0.97344*0.9731
11/20/2013 22:25:00*0.97323*0.97349*0.97349*0.97317
11/20/2013 22:30:00*0.97349*0.97344*0.97349*0.97326
11/20/2013 22:35:00*0.97344*0.97366*0.9738*0.97335
11/20/2013 22:40:00*0.97366*0.97387*0.97409*0.97348
11/20/2013 22:45:00*0.97387*0.97384*0.97401*0.97378
11/20/2013 22:50:00*0.97384*0.97391*0.97399*0.97384
11/20/2013 22:55:00*0.97391*0.97386*0.97399*0.97382
11/20/2013 23:00:00*0.97386*0.97401*0.97411*0.97385
11/20/2013 23:05:00*0.97401*0.97379*0.97413*0.97378
11/20/2013 23:10:00*0.97379*0.97374*0.97382*0.97371
11/20/2013 23:15:00*0.97374*0.97381*0.97388*0.97372
11/20/2013 23:20:00*0.97381*0.97384*0.97385*0.9738
11/20/2013 23:25:00*0.97384*0.97339*0.97384*0.97327
11/20/2013 23:30:00*0.97339*0.97339*0.97349*0.97332
11/20/2013 23:35:00*0.97339*0.97311*0.9734*0.97305
11/20/2013 23:40:00*0.97311*0.97309*0.97335*0.97309
11/20/2013 23:45:00*0.97309*0.97311*0.97311*0.97297
11/20/2013 23:50:00*0.97311*0.97291*0.97321*0.97281
11/20/2013 23:55:00*0.97291*0.97297*0.97301*0.97267
11/21/2013 00:00:00*0.97297*0.973*0.97314*0.97289
11/21/2013 00:05:00*0.973*0.97301*0.97311*0.97269
11/21/2013 00:10:00*0.97301*0.97318*0.97335*0.973
11/21/2013 00:15:00*0.97318*0.973*0.97328*0.97297
11/21/2013 00:20:00*0.973*0.97314*0.97321*0.97297
11/21/2013 00:25:00*0.97314*0.97309*0.97322*0.97294
11/21/2013 00:30:00*0.97309*0.97349*0.97357*0.97309
11/21/2013 00:35:00*0.97349*0.97342*0.97366*0.97339
11/21/2013 00:40:00*0.97342*0.97363*0.97365*0.97338
11/21/2013 00:45:00*0.97363*0.9742*0.9742*0.97353
11/21/2013 00:50:00*0.9742*0.97384*0.9742*0.97365
11/21/2013 00:55:00*0.97384*0.97395*0.97405*0.97377
11/21/2013 01:00:00*0.97395*0.97399*0.97403*0.97369
11/21/2013 01:05:00*0.97399*0.97352*0.97403*0.9735
11/21/2013 01:10:00*0.97352*0.97351*0.97366*0.97331
11/21/2013 01:15:00*0.97351*0.97338*0.97377*0.97337
11/21/2013 01:20:00*0.97338*0.97377*0.97379*0.97326
11/21/2013 01:25:00*0.97377*0.97421*0.97423*0.97363
11/21/2013 01:30:00*0.97421*0.97402*0.97427*0.97397
11/21/2013 01:35:00*0.97402*0.97387*0.97413*0.97363
11/21/2013 01:40:00*0.97387*0.9741*0.97412*0.97377
11/21/2013 01:45:00*0.9741*0.97399*0.9744*0.97394
11/21/2013 01:50:00*0.97399*0.9739*0.97399*0.97375
11/21/2013 01:55:00*0.9739*0.97398*0.97419*0.97384
11/21/2013 02:00:00*0.97398*0.97395*0.97412*0.97393
11/21/2013 02:05:00*0.97395*0.97371*0.97396*0.97327
11/21/2013 02:10:00*0.97371*0.9741*0.97412*0.97357
11/21/2013 02:15:00*0.9741*0.97362*0.97425*0.97358
11/21/2013 02:20:00*0.97362*0.97312*0.97373*0.97308
11/21/2013 02:25:00*0.97312*0.97295*0.97336*0.97248
11/21/2013 02:30:00*0.97295*0.97305*0.97308*0.97282
11/21/2013 02:35:00*0.97305*0.97337*0.97339*0.97305
11/21/2013 02:40:00*0.97337*0.97325*0.97338*0.97304
11/21/2013 02:45:00*0.97325*0.97372*0.97372*0.97323
11/21/2013 02:50:00*0.97372*0.9734*0.97372*0.9734
11/21/2013 02:55:00*0.9734*0.97334*0.97346*0.9733
11/21/2013 03:00:00*0.97334*0.97293*0.97334*0.97256
11/21/2013 03:05:00*0.97293*0.9724*0.97295*0.9723
11/21/2013 03:10:00*0.9724*0.97242*0.97252*0.97218
11/21/2013 03:15:00*0.97242*0.97206*0.97243*0.97202
11/21/2013 03:20:00*0.97206*0.9721*0.97239*0.97199
11/21/2013 03:25:00*0.9721*0.97213*0.97244*0.97204
11/21/2013 03:30:00*0.97213*0.97267*0.97267*0.97203
11/21/2013 03:35:00*0.97267*0.97254*0.9727*0.97228
11/21/2013 03:40:00*0.97254*0.97225*0.97254*0.9722
11/21/2013 03:45:00*0.97225*0.97256*0.97257*0.9722
11/21/2013 03:50:00*0.97256*0.97274*0.97282*0.97242
11/21/2013 03:55:00*0.97274*0.9726*0.97279*0.97255
11/21/2013 04:00:00*0.9726*0.97219*0.9726*0.97209
11/21/2013 04:05:00*0.97219*0.97175*0.97234*0.97171
11/21/2013 04:10:00*0.97175*0.96966*0.97175*0.96943
11/21/2013 04:15:00*0.96966*0.97062*0.97088*0.96925
11/21/2013 04:20:00*0.97062*0.96948*0.97062*0.96918
11/21/2013 04:25:00*0.96948*0.97009*0.97024*0.96948
11/21/2013 04:30:00*0.97009*0.97011*0.97027*0.97001
11/21/2013 04:35:00*0.97011*0.9702*0.97026*0.96984
11/21/2013 04:40:00*0.9702*0.97034*0.97054*0.9702
11/21/2013 04:45:00*0.97034*0.97027*0.97062*0.97015
11/21/2013 04:50:00*0.97027*0.97013*0.9703*0.96993
11/21/2013 04:55:00*0.97013*0.97024*0.97068*0.97013
11/21/2013 05:00:00*0.97024*0.96996*0.97024*0.96974
11/21/2013 05:05:00*0.96996*0.97015*0.97024*0.96972
11/21/2013 05:10:00*0.97015*0.97013*0.97019*0.96965
11/21/2013 05:15:00*0.97013*0.97054*0.97054*0.97006
11/21/2013 05:20:00*0.97054*0.97008*0.97062*0.97001
11/21/2013 05:25:00*0.97008*0.96974*0.97008*0.96957
11/21/2013 05:30:00*0.96974*0.96993*0.97001*0.96957
11/21/2013 05:35:00*0.96993*0.96975*0.97011*0.96972
11/21/2013 05:40:00*0.96975*0.96944*0.96983*0.96942
11/21/2013 05:45:00*0.96944*0.96933*0.96964*0.96913
11/21/2013 05:50:00*0.96933*0.96931*0.96945*0.96927
11/21/2013 05:55:00*0.96931*0.96955*0.96972*0.96924
11/21/2013 06:00:00*0.96955*0.96979*0.96993*0.96955
11/21/2013 06:05:00*0.96979*0.96977*0.96993*0.96966
11/21/2013 06:10:00*0.96977*0.96979*0.97*0.96957
11/21/2013 06:15:00*0.96979*0.96975*0.97001*0.96973
11/21/2013 06:20:00*0.96975*0.96973*0.97004*0.96965
11/21/2013 06:25:00*0.96973*0.96989*0.97003*0.96966
11/21/2013 06:30:00*0.96989*0.96956*0.97*0.96951
11/21/2013 06:35:00*0.96956*0.96995*0.97004*0.96953
11/21/2013 06:40:00*0.96995*0.96955*0.97013*0.96933
11/21/2013 06:45:00*0.96955*0.97008*0.97021*0.96955
11/21/2013 06:50:00*0.97008*0.96971*0.97031*0.96947
11/21/2013 06:55:00*0.96971*0.96938*0.96983*0.96933
11/21/2013 07:00:00*0.96938*0.9697*0.96974*0.96932
11/21/2013 07:05:00*0.9697*0.9697*0.96986*0.96942
11/21/2013 07:10:00*0.9697*0.96962*0.96987*0.96951
11/21/2013 07:15:00*0.96962*0.96984*0.97*0.96962
11/21/2013 07:20:00*0.96984*0.96978*0.96987*0.96958
11/21/2013 07:25:00*0.96978*0.96962*0.96992*0.96942
11/21/2013 07:30:00*0.96962*0.96963*0.96973*0.96925
11/21/2013 07:35:00*0.96963*0.9701*0.97016*0.96962
11/21/2013 07:40:00*0.9701*0.9703*0.97044*0.9701
11/21/2013 07:45:00*0.9703*0.97032*0.97034*0.97007
11/21/2013 07:50:00*0.97032*0.96992*0.97032*0.96991
11/21/2013 07:55:00*0.96992*0.96989*0.97028*0.96982
11/21/2013 08:00:00*0.96989*0.97001*0.97001*0.96976
11/21/2013 08:05:00*0.97001*0.96995*0.97028*0.96993
11/21/2013 08:10:00*0.96995*0.97028*0.97045*0.96992
11/21/2013 08:15:00*0.97028*0.97055*0.97055*0.97015
11/21/2013 08:20:00*0.97055*0.97084*0.97086*0.97036
11/21/2013 08:25:00*0.97084*0.97089*0.97099*0.97072
11/21/2013 08:30:00*0.97089*0.9701*0.97103*0.97001
11/21/2013 08:35:00*0.9701*0.97012*0.97093*0.96985
11/21/2013 08:40:00*0.97012*0.97082*0.97115*0.97009
11/21/2013 08:45:00*0.97082*0.9702*0.97113*0.97
11/21/2013 08:50:00*0.9702*0.97049*0.97085*0.97019
11/21/2013 08:55:00*0.97049*0.97049*0.97084*0.9704
11/21/2013 09:00:00*0.97049*0.97008*0.97058*0.9696
11/21/2013 09:05:00*0.97008*0.9699*0.97043*0.96976
11/21/2013 09:10:00*0.9699*0.9696*0.97012*0.96959
11/21/2013 09:15:00*0.9696*0.96965*0.9698*0.96919
11/21/2013 09:20:00*0.96965*0.96926*0.96979*0.96926
11/21/2013 09:25:00*0.96926*0.96929*0.96971*0.96915
11/21/2013 09:30:00*0.96929*0.9689*0.9693*0.9687
11/21/2013 09:35:00*0.9689*0.96931*0.96931*0.9689
11/21/2013 09:40:00*0.96931*0.9693*0.96944*0.96918
11/21/2013 09:45:00*0.9693*0.96932*0.96963*0.96919
11/21/2013 09:50:00*0.96932*0.96899*0.96939*0.96894
11/21/2013 09:55:00*0.96899*0.96921*0.96932*0.96881
11/21/2013 10:00:00*0.96921*0.96892*0.96927*0.96872
11/21/2013 10:05:00*0.96892*0.96978*0.97*0.96888
11/21/2013 10:10:00*0.96978*0.97061*0.97068*0.96972
11/21/2013 10:15:00*0.97061*0.97075*0.97119*0.97049
11/21/2013 10:20:00*0.97075*0.97079*0.97108*0.97053
11/21/2013 10:25:00*0.97079*0.97103*0.97129*0.97071
11/21/2013 10:30:00*0.97103*0.97087*0.97156*0.97083
11/21/2013 10:35:00*0.97087*0.97076*0.97094*0.97035
11/21/2013 10:40:00*0.97076*0.97079*0.9709*0.97049
11/21/2013 10:45:00*0.97079*0.97104*0.97124*0.97061
11/21/2013 10:50:00*0.97104*0.97171*0.97171*0.97078
11/21/2013 10:55:00*0.97171*0.97186*0.972*0.97143
11/21/2013 11:00:00*0.97186*0.97239*0.9725*0.97152
11/21/2013 11:05:00*0.97239*0.97186*0.97239*0.9718
11/21/2013 11:10:00*0.97186*0.97167*0.97195*0.97149
11/21/2013 11:15:00*0.97167*0.97144*0.97178*0.97127
11/21/2013 11:20:00*0.97144*0.97152*0.97179*0.97143
11/21/2013 11:25:00*0.97152*0.97171*0.97183*0.97133
11/21/2013 11:30:00*0.97171*0.97183*0.97192*0.9714
11/21/2013 11:35:00*0.97183*0.97222*0.9724*0.97183
11/21/2013 11:40:00*0.97222*0.97145*0.97222*0.97143
11/21/2013 11:45:00*0.97145*0.97149*0.97171*0.97123
11/21/2013 11:50:00*0.97149*0.97213*0.97221*0.97148
11/21/2013 11:55:00*0.97213*0.97174*0.97214*0.97164
11/21/2013 12:00:00*0.97174*0.97161*0.97206*0.97152
11/21/2013 12:05:00*0.97161*0.9716*0.97168*0.97142
11/21/2013 12:10:00*0.9716*0.9715*0.97169*0.97138
11/21/2013 12:15:00*0.9715*0.97154*0.97168*0.97128
11/21/2013 12:20:00*0.97154*0.97163*0.97183*0.97135
11/21/2013 12:25:00*0.97163*0.97179*0.97188*0.97144
11/21/2013 12:30:00*0.97179*0.97153*0.97183*0.97136
11/21/2013 12:35:00*0.97153*0.97163*0.9717*0.97152
11/21/2013 12:40:00*0.97163*0.97129*0.97182*0.97129
11/21/2013 12:45:00*0.97129*0.97113*0.97129*0.97087
11/21/2013 12:50:00*0.97113*0.97095*0.97123*0.9709
11/21/2013 12:55:00*0.97095*0.9711*0.97117*0.97086
11/21/2013 13:00:00*0.9711*0.97141*0.97149*0.97094
11/21/2013 13:05:00*0.97141*0.97181*0.97202*0.97111
11/21/2013 13:10:00*0.97181*0.97166*0.97181*0.97135
11/21/2013 13:15:00*0.97166*0.97141*0.97167*0.97133
11/21/2013 13:20:00*0.97141*0.97087*0.97149*0.97084
11/21/2013 13:25:00*0.97087*0.97091*0.97108*0.97084
11/21/2013 13:30:00*0.97091*0.96935*0.97104*0.96814
11/21/2013 13:35:00*0.96935*0.96999*0.97008*0.9693
11/21/2013 13:40:00*0.96999*0.96969*0.97006*0.96954
11/21/2013 13:45:00*0.96969*0.97*0.97013*0.96962
11/21/2013 13:50:00*0.97*0.96999*0.97023*0.96962
11/21/2013 13:55:00*0.96999*0.97019*0.9705*0.96997
11/21/2013 14:00:00*0.97019*0.97012*0.97031*0.96983
11/21/2013 14:05:00*0.97012*0.96966*0.97017*0.96962
11/21/2013 14:10:00*0.96966*0.96955*0.96971*0.96947
11/21/2013 14:15:00*0.96955*0.96974*0.96979*0.96948
11/21/2013 14:20:00*0.96974*0.97008*0.97012*0.96974
11/21/2013 14:25:00*0.97008*0.97028*0.97035*0.96995
11/21/2013 14:30:00*0.97028*0.97049*0.9706*0.97023
11/21/2013 14:35:00*0.97049*0.97037*0.97057*0.97019
11/21/2013 14:40:00*0.97037*0.97049*0.97058*0.97036
11/21/2013 14:45:00*0.97049*0.97075*0.97077*0.97036
11/21/2013 14:50:00*0.97075*0.97082*0.97104*0.97067
11/21/2013 14:55:00*0.97082*0.97071*0.97113*0.97066
11/21/2013 15:00:00*0.97071*0.97018*0.97075*0.97016
11/21/2013 15:05:00*0.97018*0.96983*0.97049*0.96983
11/21/2013 15:10:00*0.96983*0.97036*0.97044*0.96983
11/21/2013 15:15:00*0.97036*0.97049*0.97052*0.9703
11/21/2013 15:20:00*0.97049*0.97023*0.97059*0.97011
11/21/2013 15:25:00*0.97023*0.97038*0.97063*0.97023
11/21/2013 15:30:00*0.97038*0.97081*0.97081*0.97032
11/21/2013 15:35:00*0.97081*0.9705*0.97081*0.97035
11/21/2013 15:40:00*0.9705*0.97025*0.97061*0.97017
11/21/2013 15:45:00*0.97025*0.97043*0.97045*0.9702
11/21/2013 15:50:00*0.97043*0.97052*0.97054*0.9704
11/21/2013 15:55:00*0.97052*0.97078*0.97086*0.97048
11/21/2013 16:00:00*0.97078*0.97031*0.97078*0.97029
11/21/2013 16:05:00*0.97031*0.97048*0.97048*0.97021
11/21/2013 16:10:00*0.97048*0.97044*0.97052*0.9703
11/21/2013 16:15:00*0.97044*0.97031*0.97058*0.97026
11/21/2013 16:20:00*0.97031*0.97011*0.97031*0.97009
11/21/2013 16:25:00*0.97011*0.97043*0.97045*0.97003
11/21/2013 16:30:00*0.97043*0.97039*0.97063*0.97038
11/21/2013 16:35:00*0.97039*0.97056*0.97066*0.97039
11/21/2013 16:40:00*0.97056*0.97093*0.97099*0.97056
11/21/2013 16:45:00*0.97093*0.97094*0.97109*0.97088
11/21/2013 16:50:00*0.97094*0.97112*0.97139*0.97091
11/21/2013 16:55:00*0.97112*0.97136*0.97143*0.9711
11/21/2013 17:00:00*0.97136*0.97091*0.97155*0.97091
