11/19/2013 17:05:00*0.98683*0.98641*0.98683*0.98588
11/19/2013 17:10:00*0.98641*0.98697*0.98708*0.98638
11/19/2013 17:15:00*0.98697*0.98665*0.9871*0.98628
11/19/2013 17:20:00*0.98665*0.9868*0.98694*0.98633
11/19/2013 17:25:00*0.9868*0.98663*0.98681*0.98649
11/19/2013 17:30:00*0.98663*0.98645*0.98676*0.98636
11/19/2013 17:35:00*0.98645*0.98722*0.98722*0.98644
11/19/2013 17:40:00*0.98722*0.9867*0.98723*0.98661
11/19/2013 17:45:00*0.9867*0.98688*0.98693*0.98661
11/19/2013 17:50:00*0.98688*0.98628*0.98694*0.98628
11/19/2013 17:55:00*0.98628*0.98621*0.98638*0.9861
11/19/2013 18:00:00*0.98621*0.98624*0.98652*0.98621
11/19/2013 18:05:00*0.98624*0.98649*0.98656*0.98621
11/19/2013 18:10:00*0.98649*0.98647*0.98669*0.98623
11/19/2013 18:15:00*0.98647*0.98716*0.98749*0.98625
11/19/2013 18:20:00*0.98716*0.987*0.98726*0.98665
11/19/2013 18:25:00*0.987*0.98705*0.98714*0.9864
11/19/2013 18:30:00*0.98705*0.98717*0.98732*0.98691
11/19/2013 18:35:00*0.98717*0.98763*0.98763*0.98717
11/19/2013 18:40:00*0.98763*0.98717*0.98764*0.98716
11/19/2013 18:45:00*0.98717*0.98728*0.98736*0.98717
11/19/2013 18:50:00*0.98728*0.98691*0.98728*0.98654
11/19/2013 18:55:00*0.98691*0.98666*0.98694*0.9865
11/19/2013 19:00:00*0.98666*0.98696*0.98703*0.98662
11/19/2013 19:05:00*0.98696*0.98682*0.98702*0.9867
11/19/2013 19:10:00*0.98682*0.98657*0.98685*0.98638
11/19/2013 19:15:00*0.98657*0.98662*0.98682*0.98651
11/19/2013 19:20:00*0.98662*0.98643*0.98665*0.98637
11/19/2013 19:25:00*0.98643*0.98669*0.9868*0.98643
11/19/2013 19:30:00*0.98669*0.9868*0.9868*0.98654
11/19/2013 19:35:00*0.9868*0.98685*0.98701*0.98668
11/19/2013 19:40:00*0.98685*0.98666*0.98689*0.98651
11/19/2013 19:45:00*0.98666*0.98621*0.98668*0.98611
11/19/2013 19:50:00*0.98621*0.98639*0.98641*0.98616
11/19/2013 19:55:00*0.98639*0.986*0.98639*0.98585
11/19/2013 20:00:00*0.986*0.98635*0.98641*0.98597
11/19/2013 20:05:00*0.98635*0.98575*0.98641*0.98574
11/19/2013 20:10:00*0.98575*0.98569*0.98588*0.98557
11/19/2013 20:15:00*0.98569*0.98577*0.9858*0.9856
11/19/2013 20:20:00*0.98577*0.9859*0.98603*0.98568
11/19/2013 20:25:00*0.9859*0.98612*0.98622*0.98585
11/19/2013 20:30:00*0.98612*0.98612*0.98627*0.98612
11/19/2013 20:35:00*0.98612*0.98613*0.98628*0.98586
11/19/2013 20:40:00*0.98613*0.98629*0.98667*0.98608
11/19/2013 20:45:00*0.98629*0.9862*0.98646*0.98619
11/19/2013 20:50:00*0.9862*0.98569*0.98623*0.98557
11/19/2013 20:55:00*0.98569*0.98548*0.98575*0.98539
11/19/2013 21:00:00*0.98548*0.98517*0.98558*0.98504
11/19/2013 21:05:00*0.98517*0.98506*0.98527*0.98506
11/19/2013 21:10:00*0.98506*0.98505*0.98512*0.98482
11/19/2013 21:15:00*0.98505*0.98517*0.9852*0.98498
11/19/2013 21:20:00*0.98517*0.98509*0.98533*0.98505
11/19/2013 21:25:00*0.98509*0.9854*0.98543*0.98509
11/19/2013 21:30:00*0.9854*0.9855*0.9855*0.98524
11/19/2013 21:35:00*0.9855*0.98539*0.98562*0.98539
11/19/2013 21:40:00*0.98539*0.98495*0.98539*0.98492
11/19/2013 21:45:00*0.98495*0.98528*0.98539*0.98495
11/19/2013 21:50:00*0.98528*0.98551*0.98557*0.98526
11/19/2013 21:55:00*0.98551*0.98579*0.9858*0.98536
11/19/2013 22:00:00*0.98579*0.98571*0.98582*0.98551
11/19/2013 22:05:00*0.98571*0.98588*0.98593*0.98553
11/19/2013 22:10:00*0.98588*0.98565*0.98597*0.98565
11/19/2013 22:15:00*0.98565*0.98574*0.98594*0.98523
11/19/2013 22:20:00*0.98574*0.98548*0.98581*0.98548
11/19/2013 22:25:00*0.98548*0.98568*0.98572*0.98546
11/19/2013 22:30:00*0.98568*0.98575*0.98603*0.9856
11/19/2013 22:35:00*0.98575*0.9856*0.9858*0.98558
11/19/2013 22:40:00*0.9856*0.98532*0.9856*0.98529
11/19/2013 22:45:00*0.98532*0.98536*0.98538*0.98517
11/19/2013 22:50:00*0.98536*0.98533*0.98539*0.98523
11/19/2013 22:55:00*0.98533*0.98545*0.98553*0.98512
11/19/2013 23:00:00*0.98545*0.98517*0.98549*0.98511
11/19/2013 23:05:00*0.98517*0.98519*0.98526*0.98503
11/19/2013 23:10:00*0.98519*0.9851*0.98523*0.9851
11/19/2013 23:15:00*0.9851*0.98502*0.98537*0.985
11/19/2013 23:20:00*0.98502*0.98517*0.98519*0.985
11/19/2013 23:25:00*0.98517*0.98517*0.98525*0.98514
11/19/2013 23:30:00*0.98517*0.98518*0.98537*0.98504
11/19/2013 23:35:00*0.98518*0.98519*0.98531*0.98514
11/19/2013 23:40:00*0.98519*0.98524*0.98527*0.98509
11/19/2013 23:45:00*0.98524*0.98501*0.98524*0.98501
11/19/2013 23:50:00*0.98501*0.98488*0.98501*0.98486
11/19/2013 23:55:00*0.98488*0.98488*0.985*0.98467
11/20/2013 00:00:00*0.98488*0.98449*0.98497*0.98449
11/20/2013 00:05:00*0.98449*0.98375*0.98449*0.98365
11/20/2013 00:10:00*0.98375*0.98379*0.9839*0.98365
11/20/2013 00:15:00*0.98379*0.98373*0.98382*0.98339
11/20/2013 00:20:00*0.98373*0.98369*0.98386*0.98362
11/20/2013 00:25:00*0.98369*0.9838*0.98381*0.98364
11/20/2013 00:30:00*0.9838*0.98384*0.98392*0.98376
11/20/2013 00:35:00*0.98384*0.98409*0.98417*0.9838
11/20/2013 00:40:00*0.98409*0.98414*0.98414*0.98405
11/20/2013 00:45:00*0.98414*0.98398*0.98414*0.98395
11/20/2013 00:50:00*0.98398*0.98381*0.98398*0.98377
11/20/2013 00:55:00*0.98381*0.98393*0.98393*0.98372
11/20/2013 01:00:00*0.98393*0.98359*0.98401*0.98359
11/20/2013 01:05:00*0.98359*0.98382*0.98383*0.98355
11/20/2013 01:10:00*0.98382*0.98393*0.98401*0.98382
11/20/2013 01:15:00*0.98393*0.98404*0.98406*0.98391
11/20/2013 01:20:00*0.98404*0.98379*0.9841*0.98379
11/20/2013 01:25:00*0.98379*0.9826*0.98379*0.98249
11/20/2013 01:30:00*0.9826*0.98269*0.98286*0.98249
11/20/2013 01:35:00*0.98269*0.98301*0.98301*0.9825
11/20/2013 01:40:00*0.98301*0.98304*0.9832*0.98298
11/20/2013 01:45:00*0.98304*0.98328*0.9833*0.98301
11/20/2013 01:50:00*0.98328*0.98321*0.98328*0.98309
11/20/2013 01:55:00*0.98321*0.98348*0.98351*0.9832
11/20/2013 02:00:00*0.98348*0.9831*0.98348*0.98308
11/20/2013 02:05:00*0.9831*0.98309*0.98314*0.9827
11/20/2013 02:10:00*0.98309*0.98301*0.98316*0.98281
11/20/2013 02:15:00*0.98301*0.98289*0.98305*0.98273
11/20/2013 02:20:00*0.98289*0.98282*0.98315*0.98282
11/20/2013 02:25:00*0.98282*0.98255*0.98308*0.98247
11/20/2013 02:30:00*0.98255*0.98255*0.98276*0.98247
11/20/2013 02:35:00*0.98255*0.98278*0.98282*0.98247
11/20/2013 02:40:00*0.98278*0.9832*0.9832*0.98278
11/20/2013 02:45:00*0.9832*0.98254*0.9832*0.98244
11/20/2013 02:50:00*0.98254*0.98258*0.98286*0.98247
11/20/2013 02:55:00*0.98258*0.9827*0.98281*0.98258
11/20/2013 03:00:00*0.9827*0.98275*0.98276*0.98249
11/20/2013 03:05:00*0.98275*0.98253*0.98277*0.98249
11/20/2013 03:10:00*0.98253*0.98241*0.98254*0.98236
11/20/2013 03:15:00*0.98241*0.98212*0.98241*0.98198
11/20/2013 03:20:00*0.98212*0.9825*0.98257*0.98209
11/20/2013 03:25:00*0.9825*0.98257*0.98276*0.98234
11/20/2013 03:30:00*0.98257*0.98247*0.98273*0.98244
11/20/2013 03:35:00*0.98247*0.98265*0.98277*0.98247
11/20/2013 03:40:00*0.98265*0.98265*0.98274*0.98252
11/20/2013 03:45:00*0.98265*0.98256*0.9828*0.98256
11/20/2013 03:50:00*0.98256*0.98272*0.98291*0.98245
11/20/2013 03:55:00*0.98272*0.98284*0.98289*0.98257
11/20/2013 04:00:00*0.98284*0.98286*0.98303*0.98267
11/20/2013 04:05:00*0.98286*0.98297*0.98299*0.98274
11/20/2013 04:10:00*0.98297*0.98317*0.98337*0.9829
11/20/2013 04:15:00*0.98317*0.98325*0.98336*0.98294
11/20/2013 04:20:00*0.98325*0.98324*0.98327*0.98305
11/20/2013 04:25:00*0.98324*0.98335*0.98356*0.98305
11/20/2013 04:30:00*0.98335*0.98318*0.9834*0.98309
11/20/2013 04:35:00*0.98318*0.98331*0.98338*0.983
11/20/2013 04:40:00*0.98331*0.98295*0.98332*0.98294
11/20/2013 04:45:00*0.98295*0.98309*0.98313*0.98285
11/20/2013 04:50:00*0.98309*0.98308*0.98324*0.983
11/20/2013 04:55:00*0.98308*0.98321*0.9834*0.98306
11/20/2013 05:00:00*0.98321*0.98325*0.98347*0.98321
11/20/2013 05:05:00*0.98325*0.98354*0.98371*0.98323
11/20/2013 05:10:00*0.98354*0.98352*0.98366*0.98323
11/20/2013 05:15:00*0.98352*0.98349*0.9836*0.98328
11/20/2013 05:20:00*0.98349*0.98336*0.98351*0.98329
11/20/2013 05:25:00*0.98336*0.98327*0.98336*0.98319
11/20/2013 05:30:00*0.98327*0.98341*0.98349*0.98317
11/20/2013 05:35:00*0.98341*0.98349*0.9836*0.98332
11/20/2013 05:40:00*0.98349*0.98351*0.98354*0.98341
11/20/2013 05:45:00*0.98351*0.9832*0.98355*0.98317
11/20/2013 05:50:00*0.9832*0.98326*0.98333*0.98309
11/20/2013 05:55:00*0.98326*0.98346*0.98359*0.98319
11/20/2013 06:00:00*0.98346*0.9832*0.98348*0.98295
11/20/2013 06:05:00*0.9832*0.98292*0.98341*0.98292
11/20/2013 06:10:00*0.98292*0.98286*0.983*0.98261
11/20/2013 06:15:00*0.98286*0.98289*0.98291*0.98275
11/20/2013 06:20:00*0.98289*0.98256*0.98294*0.98253
11/20/2013 06:25:00*0.98256*0.98256*0.98268*0.98248
11/20/2013 06:30:00*0.98256*0.98236*0.98262*0.98222
11/20/2013 06:35:00*0.98236*0.98247*0.98259*0.98234
11/20/2013 06:40:00*0.98247*0.98217*0.98249*0.98212
11/20/2013 06:45:00*0.98217*0.98208*0.98229*0.98204
11/20/2013 06:50:00*0.98208*0.9823*0.98242*0.98192
11/20/2013 06:55:00*0.9823*0.98248*0.98257*0.9823
11/20/2013 07:00:00*0.98248*0.9827*0.98275*0.98238
11/20/2013 07:05:00*0.9827*0.98195*0.98271*0.98195
11/20/2013 07:10:00*0.98195*0.98183*0.98217*0.98183
11/20/2013 07:15:00*0.98183*0.98174*0.98195*0.9816
11/20/2013 07:20:00*0.98174*0.98139*0.98191*0.98137
11/20/2013 07:25:00*0.98139*0.98125*0.9816*0.98121
11/20/2013 07:30:00*0.98125*0.98127*0.98136*0.9812
11/20/2013 07:35:00*0.98127*0.98171*0.98175*0.98126
11/20/2013 07:40:00*0.98171*0.98166*0.98194*0.9815
11/20/2013 07:45:00*0.98166*0.98181*0.98182*0.98156
11/20/2013 07:50:00*0.98181*0.98205*0.98218*0.98176
11/20/2013 07:55:00*0.98205*0.98205*0.98205*0.98182
11/20/2013 08:00:00*0.98205*0.98197*0.98215*0.98178
11/20/2013 08:05:00*0.98197*0.98045*0.98197*0.98003
11/20/2013 08:10:00*0.98045*0.98086*0.98104*0.98038
11/20/2013 08:15:00*0.98086*0.981*0.9812*0.98083
11/20/2013 08:20:00*0.981*0.981*0.98122*0.98079
11/20/2013 08:25:00*0.981*0.98112*0.98112*0.98065
11/20/2013 08:30:00*0.98112*0.98005*0.98145*0.98005
11/20/2013 08:35:00*0.98005*0.98019*0.98107*0.97974
11/20/2013 08:40:00*0.98019*0.98073*0.98076*0.97992
11/20/2013 08:45:00*0.98073*0.98062*0.98091*0.98048
11/20/2013 08:50:00*0.98062*0.97986*0.98062*0.97986
11/20/2013 08:55:00*0.97986*0.98061*0.98065*0.97975
11/20/2013 09:00:00*0.98061*0.98032*0.98069*0.98032
11/20/2013 09:05:00*0.98032*0.98006*0.98038*0.98
11/20/2013 09:10:00*0.98006*0.98028*0.98041*0.98006
11/20/2013 09:15:00*0.98028*0.98016*0.98033*0.97988
11/20/2013 09:20:00*0.98016*0.98075*0.9808*0.98
11/20/2013 09:25:00*0.98075*0.98064*0.9808*0.98048
11/20/2013 09:30:00*0.98064*0.98052*0.98074*0.98044
11/20/2013 09:35:00*0.98052*0.98084*0.98084*0.98018
11/20/2013 09:40:00*0.98084*0.98037*0.98086*0.98034
11/20/2013 09:45:00*0.98037*0.98037*0.98055*0.98029
11/20/2013 09:50:00*0.98037*0.98006*0.98048*0.97993
11/20/2013 09:55:00*0.98006*0.98009*0.98029*0.98003
11/20/2013 10:00:00*0.98009*0.97984*0.9801*0.97933
11/20/2013 10:05:00*0.97984*0.98022*0.98048*0.97968
11/20/2013 10:10:00*0.98022*0.97988*0.98024*0.97958
11/20/2013 10:15:00*0.97988*0.98011*0.98024*0.97967
11/20/2013 10:20:00*0.98011*0.98046*0.98065*0.9801
11/20/2013 10:25:00*0.98046*0.98036*0.98051*0.97963
11/20/2013 10:30:00*0.98036*0.98088*0.98129*0.98032
11/20/2013 10:35:00*0.98088*0.98089*0.98179*0.98075
11/20/2013 10:40:00*0.98089*0.98066*0.98089*0.97998
11/20/2013 10:45:00*0.98066*0.98049*0.98074*0.97995
11/20/2013 10:50:00*0.98049*0.98157*0.98177*0.98042
11/20/2013 10:55:00*0.98157*0.98133*0.98161*0.98097
11/20/2013 11:00:00*0.98133*0.98145*0.98161*0.98094
11/20/2013 11:05:00*0.98145*0.98099*0.98156*0.98095
11/20/2013 11:10:00*0.98099*0.98086*0.98125*0.98083
11/20/2013 11:15:00*0.98086*0.9807*0.98096*0.98062
11/20/2013 11:20:00*0.9807*0.97986*0.98079*0.97977
11/20/2013 11:25:00*0.97986*0.97944*0.97986*0.97917
11/20/2013 11:30:00*0.97944*0.97914*0.97948*0.97894
11/20/2013 11:35:00*0.97914*0.97933*0.97958*0.97906
11/20/2013 11:40:00*0.97933*0.97919*0.97947*0.9791
11/20/2013 11:45:00*0.97919*0.97916*0.97947*0.9791
11/20/2013 11:50:00*0.97916*0.97912*0.97929*0.979
11/20/2013 11:55:00*0.97912*0.9788*0.97913*0.97873
11/20/2013 12:00:00*0.9788*0.97874*0.97899*0.97862
11/20/2013 12:05:00*0.97874*0.97855*0.97884*0.97838
11/20/2013 12:10:00*0.97855*0.97883*0.97899*0.97854
11/20/2013 12:15:00*0.97883*0.97891*0.97891*0.97865
11/20/2013 12:20:00*0.97891*0.97874*0.97894*0.97874
11/20/2013 12:25:00*0.97874*0.97874*0.97881*0.97851
11/20/2013 12:30:00*0.97874*0.97882*0.97887*0.97843
11/20/2013 12:35:00*0.97882*0.97869*0.97895*0.97844
11/20/2013 12:40:00*0.97869*0.97802*0.97872*0.97794
11/20/2013 12:45:00*0.97802*0.97773*0.97812*0.97772
11/20/2013 12:50:00*0.97773*0.97823*0.97834*0.97771
11/20/2013 12:55:00*0.97823*0.97873*0.97882*0.97816
11/20/2013 13:00:00*0.97873*0.97882*0.97896*0.97866
11/20/2013 13:05:00*0.97882*0.97895*0.97897*0.97866
11/20/2013 13:10:00*0.97895*0.97888*0.979*0.97884
11/20/2013 13:15:00*0.97888*0.97876*0.97898*0.97874
11/20/2013 13:20:00*0.97876*0.97867*0.97877*0.97824
11/20/2013 13:25:00*0.97867*0.9783*0.97868*0.97809
11/20/2013 13:30:00*0.9783*0.97792*0.9783*0.9779
11/20/2013 13:35:00*0.97792*0.97846*0.97849*0.97792
11/20/2013 13:40:00*0.97846*0.97843*0.97859*0.97843
11/20/2013 13:45:00*0.97843*0.9782*0.97861*0.9782
11/20/2013 13:50:00*0.9782*0.97811*0.97828*0.97801
11/20/2013 13:55:00*0.97811*0.97794*0.97813*0.97774
11/20/2013 14:00:00*0.97794*0.97801*0.97839*0.97787
11/20/2013 14:05:00*0.97801*0.97713*0.97801*0.97582
11/20/2013 14:10:00*0.97713*0.97628*0.97746*0.97616
11/20/2013 14:15:00*0.97628*0.97589*0.9765*0.97563
11/20/2013 14:20:00*0.97589*0.97606*0.97637*0.9756
11/20/2013 14:25:00*0.97606*0.97604*0.97626*0.97581
11/20/2013 14:30:00*0.97604*0.97572*0.97619*0.97569
11/20/2013 14:35:00*0.97572*0.97567*0.97576*0.97518
11/20/2013 14:40:00*0.97567*0.97562*0.97578*0.97542
11/20/2013 14:45:00*0.97562*0.97548*0.97576*0.97519
11/20/2013 14:50:00*0.97548*0.97528*0.97555*0.97527
11/20/2013 14:55:00*0.97528*0.9751*0.9754*0.97503
11/20/2013 15:00:00*0.9751*0.9753*0.97546*0.9749
11/20/2013 15:05:00*0.9753*0.97523*0.97552*0.97505
11/20/2013 15:10:00*0.97523*0.9745*0.97556*0.97441
11/20/2013 15:15:00*0.9745*0.9748*0.97487*0.97437
11/20/2013 15:20:00*0.9748*0.97507*0.97526*0.9748
11/20/2013 15:25:00*0.97507*0.97467*0.97528*0.97461
11/20/2013 15:30:00*0.97467*0.97458*0.97496*0.97458
11/20/2013 15:35:00*0.97458*0.97469*0.97476*0.97428
11/20/2013 15:40:00*0.97469*0.97488*0.97494*0.97464
11/20/2013 15:45:00*0.97488*0.97495*0.97537*0.97479
11/20/2013 15:50:00*0.97495*0.97491*0.97498*0.97459
11/20/2013 15:55:00*0.97491*0.97512*0.97523*0.97489
11/20/2013 16:00:00*0.97512*0.97527*0.97542*0.9751
11/20/2013 16:05:00*0.97527*0.97535*0.97548*0.97521
11/20/2013 16:10:00*0.97535*0.97544*0.97564*0.9753
11/20/2013 16:15:00*0.97544*0.97572*0.97575*0.97539
11/20/2013 16:20:00*0.97572*0.97589*0.97602*0.97569
11/20/2013 16:25:00*0.97589*0.97593*0.97607*0.97585
11/20/2013 16:30:00*0.97593*0.97561*0.97593*0.97553
11/20/2013 16:35:00*0.97561*0.97564*0.97574*0.97549
11/20/2013 16:40:00*0.97564*0.9756*0.97594*0.97556
11/20/2013 16:45:00*0.9756*0.97567*0.97572*0.97555
11/20/2013 16:50:00*0.97567*0.97542*0.97567*0.97542
11/20/2013 16:55:00*0.97542*0.9757*0.97602*0.97537
11/20/2013 17:00:00*0.9757*0.97494*0.9758*0.97494
