11/18/2013 17:05:00*0.97743*0.97761*0.97761*0.97713
11/18/2013 17:10:00*0.97761*0.97793*0.97802*0.97735
11/18/2013 17:15:00*0.97793*0.97782*0.97809*0.9778
11/18/2013 17:20:00*0.97782*0.97781*0.97794*0.97769
11/18/2013 17:25:00*0.97781*0.97782*0.97783*0.97771
11/18/2013 17:30:00*0.97782*0.97787*0.97799*0.97778
11/18/2013 17:35:00*0.97787*0.9779*0.97793*0.97781
11/18/2013 17:40:00*0.9779*0.97788*0.97798*0.97785
11/18/2013 17:45:00*0.97788*0.97774*0.9779*0.97771
11/18/2013 17:50:00*0.97774*0.97749*0.97785*0.97745
11/18/2013 17:55:00*0.97749*0.97762*0.97778*0.97749
11/18/2013 18:00:00*0.97762*0.97731*0.97763*0.97731
11/18/2013 18:05:00*0.97731*0.97746*0.97746*0.97722
11/18/2013 18:10:00*0.97746*0.97762*0.97769*0.97746
11/18/2013 18:15:00*0.97762*0.97765*0.97777*0.97756
11/18/2013 18:20:00*0.97765*0.97745*0.97773*0.97745
11/18/2013 18:25:00*0.97745*0.97761*0.97762*0.97745
11/18/2013 18:30:00*0.97761*0.97761*0.97762*0.97752
11/18/2013 18:35:00*0.97761*0.97783*0.97784*0.97761
11/18/2013 18:40:00*0.97783*0.97732*0.97783*0.97729
11/18/2013 18:45:00*0.97732*0.97712*0.97736*0.97712
11/18/2013 18:50:00*0.97712*0.97711*0.97722*0.97704
11/18/2013 18:55:00*0.97711*0.97724*0.97724*0.9771
11/18/2013 19:00:00*0.97724*0.97712*0.97732*0.97712
11/18/2013 19:05:00*0.97712*0.97688*0.97713*0.97686
11/18/2013 19:10:00*0.97688*0.97728*0.97729*0.97688
11/18/2013 19:15:00*0.97728*0.97711*0.97728*0.97695
11/18/2013 19:20:00*0.97711*0.977*0.97715*0.97693
11/18/2013 19:25:00*0.977*0.97715*0.97717*0.977
11/18/2013 19:30:00*0.97715*0.97681*0.97717*0.97661
11/18/2013 19:35:00*0.97681*0.97786*0.97791*0.97556
11/18/2013 19:40:00*0.97786*0.97779*0.97813*0.97744
11/18/2013 19:45:00*0.97779*0.97791*0.9782*0.97753
11/18/2013 19:50:00*0.97791*0.97747*0.97791*0.97739
11/18/2013 19:55:00*0.97747*0.97761*0.97761*0.97733
11/18/2013 20:00:00*0.97761*0.97772*0.97811*0.97757
11/18/2013 20:05:00*0.97772*0.97808*0.97827*0.97772
11/18/2013 20:10:00*0.97808*0.97836*0.97844*0.97779
11/18/2013 20:15:00*0.97836*0.97831*0.97841*0.97821
11/18/2013 20:20:00*0.97831*0.97845*0.97854*0.9782
11/18/2013 20:25:00*0.97845*0.97887*0.9789*0.97838
11/18/2013 20:30:00*0.97887*0.97856*0.97894*0.97856
11/18/2013 20:35:00*0.97856*0.97828*0.97857*0.97821
11/18/2013 20:40:00*0.97828*0.97849*0.97867*0.97824
11/18/2013 20:45:00*0.97849*0.97815*0.97849*0.97799
11/18/2013 20:50:00*0.97815*0.97832*0.97851*0.97815
11/18/2013 20:55:00*0.97832*0.97824*0.97862*0.97824
11/18/2013 21:00:00*0.97824*0.97781*0.97833*0.97773
11/18/2013 21:05:00*0.97781*0.97796*0.97813*0.97762
11/18/2013 21:10:00*0.97796*0.97804*0.97804*0.97768
11/18/2013 21:15:00*0.97804*0.97768*0.97804*0.97768
11/18/2013 21:20:00*0.97768*0.97795*0.97795*0.97755
11/18/2013 21:25:00*0.97795*0.97813*0.97838*0.97795
11/18/2013 21:30:00*0.97813*0.97793*0.97834*0.9779
11/18/2013 21:35:00*0.97793*0.97837*0.97845*0.97793
11/18/2013 21:40:00*0.97837*0.97831*0.9784*0.97815
11/18/2013 21:45:00*0.97831*0.97818*0.97831*0.97818
11/18/2013 21:50:00*0.97818*0.97819*0.97825*0.97815
11/18/2013 21:55:00*0.97819*0.97801*0.97819*0.978
11/18/2013 22:00:00*0.97801*0.97838*0.97844*0.97789
11/18/2013 22:05:00*0.97838*0.97794*0.97838*0.97792
11/18/2013 22:10:00*0.97794*0.9779*0.97806*0.97775
11/18/2013 22:15:00*0.9779*0.97773*0.9779*0.97756
11/18/2013 22:20:00*0.97773*0.97765*0.97777*0.97759
11/18/2013 22:25:00*0.97765*0.97795*0.97795*0.97765
11/18/2013 22:30:00*0.97795*0.97797*0.97805*0.97783
11/18/2013 22:35:00*0.97797*0.97772*0.97798*0.97759
11/18/2013 22:40:00*0.97772*0.97765*0.97791*0.97758
11/18/2013 22:45:00*0.97765*0.978*0.978*0.97765
11/18/2013 22:50:00*0.978*0.97765*0.97801*0.97751
11/18/2013 22:55:00*0.97765*0.9779*0.97791*0.97755
11/18/2013 23:00:00*0.9779*0.97814*0.9782*0.97779
11/18/2013 23:05:00*0.97814*0.97837*0.97861*0.97809
11/18/2013 23:10:00*0.97837*0.97842*0.97849*0.97832
11/18/2013 23:15:00*0.97842*0.97847*0.97857*0.97837
11/18/2013 23:20:00*0.97847*0.97872*0.97872*0.97834
11/18/2013 23:25:00*0.97872*0.97857*0.97872*0.97842
11/18/2013 23:30:00*0.97857*0.97855*0.97866*0.97846
11/18/2013 23:35:00*0.97855*0.9786*0.97864*0.97838
11/18/2013 23:40:00*0.9786*0.97896*0.97897*0.97855
11/18/2013 23:45:00*0.97896*0.97897*0.97931*0.97892
11/18/2013 23:50:00*0.97897*0.9791*0.97911*0.97888
11/18/2013 23:55:00*0.9791*0.97895*0.97932*0.97894
11/19/2013 00:00:00*0.97895*0.97921*0.97924*0.97895
11/19/2013 00:05:00*0.97921*0.9791*0.97932*0.97904
11/19/2013 00:10:00*0.9791*0.97921*0.97928*0.9791
11/19/2013 00:15:00*0.97921*0.97928*0.97931*0.97905
11/19/2013 00:20:00*0.97928*0.97933*0.97933*0.97912
11/19/2013 00:25:00*0.97933*0.97923*0.97942*0.97918
11/19/2013 00:30:00*0.97923*0.97921*0.9793*0.97916
11/19/2013 00:35:00*0.97921*0.97946*0.97946*0.97913
11/19/2013 00:40:00*0.97946*0.97949*0.97969*0.97942
11/19/2013 00:45:00*0.97949*0.97957*0.97961*0.97945
11/19/2013 00:50:00*0.97957*0.97957*0.97968*0.97955
11/19/2013 00:55:00*0.97957*0.97976*0.97976*0.97957
11/19/2013 01:00:00*0.97976*0.97962*0.97996*0.97955
11/19/2013 01:05:00*0.97962*0.97961*0.97965*0.97947
11/19/2013 01:10:00*0.97961*0.97962*0.9797*0.97943
11/19/2013 01:15:00*0.97962*0.97928*0.97962*0.97928
11/19/2013 01:20:00*0.97928*0.97945*0.97945*0.97926
11/19/2013 01:25:00*0.97945*0.97964*0.97972*0.97942
11/19/2013 01:30:00*0.97964*0.97963*0.9797*0.97954
11/19/2013 01:35:00*0.97963*0.97966*0.97968*0.97963
11/19/2013 01:40:00*0.97966*0.97986*0.97992*0.97964
11/19/2013 01:45:00*0.97986*0.97961*0.97988*0.97957
11/19/2013 01:50:00*0.97961*0.98*0.98008*0.97958
11/19/2013 01:55:00*0.98*0.98*0.98002*0.97984
11/19/2013 02:00:00*0.98*0.97996*0.98011*0.97992
11/19/2013 02:05:00*0.97996*0.98009*0.98009*0.97989
11/19/2013 02:10:00*0.98009*0.9801*0.98027*0.98007
11/19/2013 02:15:00*0.9801*0.98017*0.98024*0.98003
11/19/2013 02:20:00*0.98017*0.98027*0.98034*0.98007
11/19/2013 02:25:00*0.98027*0.98024*0.98031*0.98014
11/19/2013 02:30:00*0.98024*0.98027*0.98035*0.98009
11/19/2013 02:35:00*0.98027*0.98023*0.98035*0.98019
11/19/2013 02:40:00*0.98023*0.98024*0.98028*0.9801
11/19/2013 02:45:00*0.98024*0.9803*0.98036*0.98016
11/19/2013 02:50:00*0.9803*0.98109*0.98109*0.98023
11/19/2013 02:55:00*0.98109*0.98135*0.98146*0.98083
11/19/2013 03:00:00*0.98135*0.98242*0.98242*0.98106
11/19/2013 03:05:00*0.98242*0.98286*0.98359*0.98206
11/19/2013 03:10:00*0.98286*0.98332*0.98404*0.98268
11/19/2013 03:15:00*0.98332*0.98321*0.98332*0.98281
11/19/2013 03:20:00*0.98321*0.98345*0.98368*0.98315
11/19/2013 03:25:00*0.98345*0.98261*0.98359*0.98261
11/19/2013 03:30:00*0.98261*0.98246*0.98272*0.9821
11/19/2013 03:35:00*0.98246*0.98222*0.9827*0.98182
11/19/2013 03:40:00*0.98222*0.98295*0.98298*0.9822
11/19/2013 03:45:00*0.98295*0.98204*0.98308*0.98203
11/19/2013 03:50:00*0.98204*0.98263*0.983*0.98204
11/19/2013 03:55:00*0.98263*0.98321*0.98322*0.98257
11/19/2013 04:00:00*0.98321*0.98327*0.98349*0.98312
11/19/2013 04:05:00*0.98327*0.98358*0.98382*0.98319
11/19/2013 04:10:00*0.98358*0.98338*0.98363*0.98336
11/19/2013 04:15:00*0.98338*0.98346*0.98358*0.98326
11/19/2013 04:20:00*0.98346*0.98363*0.98377*0.98338
11/19/2013 04:25:00*0.98363*0.98383*0.98383*0.98349
11/19/2013 04:30:00*0.98383*0.98415*0.98415*0.98368
11/19/2013 04:35:00*0.98415*0.98335*0.98427*0.9833
11/19/2013 04:40:00*0.98335*0.98379*0.98389*0.98325
11/19/2013 04:45:00*0.98379*0.984*0.98405*0.98373
11/19/2013 04:50:00*0.984*0.98398*0.98416*0.98391
11/19/2013 04:55:00*0.98398*0.98381*0.98405*0.98371
11/19/2013 05:00:00*0.98381*0.98371*0.98385*0.98356
11/19/2013 05:05:00*0.98371*0.98332*0.98376*0.98324
11/19/2013 05:10:00*0.98332*0.98329*0.98347*0.98288
11/19/2013 05:15:00*0.98329*0.98319*0.9833*0.98286
11/19/2013 05:20:00*0.98319*0.9835*0.98373*0.98319
11/19/2013 05:25:00*0.9835*0.98377*0.9838*0.98342
11/19/2013 05:30:00*0.98377*0.98359*0.98379*0.9835
11/19/2013 05:35:00*0.98359*0.98333*0.98364*0.9833
11/19/2013 05:40:00*0.98333*0.98324*0.98343*0.98308
11/19/2013 05:45:00*0.98324*0.98343*0.98347*0.98323
11/19/2013 05:50:00*0.98343*0.98366*0.9837*0.98303
11/19/2013 05:55:00*0.98366*0.98378*0.9839*0.98362
11/19/2013 06:00:00*0.98378*0.98363*0.98381*0.98337
11/19/2013 06:05:00*0.98363*0.98363*0.98373*0.98335
11/19/2013 06:10:00*0.98363*0.98347*0.98377*0.98327
11/19/2013 06:15:00*0.98347*0.98362*0.9837*0.98331
11/19/2013 06:20:00*0.98362*0.98341*0.98366*0.98339
11/19/2013 06:25:00*0.98341*0.9836*0.98361*0.98323
11/19/2013 06:30:00*0.9836*0.98334*0.9836*0.9832
11/19/2013 06:35:00*0.98334*0.98371*0.98376*0.98327
11/19/2013 06:40:00*0.98371*0.98368*0.98373*0.98352
11/19/2013 06:45:00*0.98368*0.98371*0.98386*0.98347
11/19/2013 06:50:00*0.98371*0.98369*0.98376*0.98345
11/19/2013 06:55:00*0.98369*0.98389*0.98391*0.98362
11/19/2013 07:00:00*0.98389*0.98387*0.98407*0.98378
11/19/2013 07:05:00*0.98387*0.9839*0.98401*0.98378
11/19/2013 07:10:00*0.9839*0.98391*0.984*0.9838
11/19/2013 07:15:00*0.98391*0.984*0.98408*0.98384
11/19/2013 07:20:00*0.984*0.98422*0.98425*0.98396
11/19/2013 07:25:00*0.98422*0.98412*0.98429*0.98405
11/19/2013 07:30:00*0.98412*0.98398*0.98426*0.98398
11/19/2013 07:35:00*0.98398*0.98363*0.98401*0.98351
11/19/2013 07:40:00*0.98363*0.98344*0.98363*0.98344
11/19/2013 07:45:00*0.98344*0.98344*0.98372*0.98332
11/19/2013 07:50:00*0.98344*0.98356*0.98363*0.98343
11/19/2013 07:55:00*0.98356*0.98338*0.98357*0.98338
11/19/2013 08:00:00*0.98338*0.98346*0.98355*0.98323
11/19/2013 08:05:00*0.98346*0.98294*0.98346*0.98294
11/19/2013 08:10:00*0.98294*0.98294*0.98313*0.98292
11/19/2013 08:15:00*0.98294*0.98254*0.98305*0.98242
11/19/2013 08:20:00*0.98254*0.98253*0.98276*0.98227
11/19/2013 08:25:00*0.98253*0.98254*0.98262*0.98246
11/19/2013 08:30:00*0.98254*0.98239*0.9827*0.98235
11/19/2013 08:35:00*0.98239*0.98257*0.98258*0.9823
11/19/2013 08:40:00*0.98257*0.98277*0.98307*0.98257
11/19/2013 08:45:00*0.98277*0.98284*0.98297*0.98276
11/19/2013 08:50:00*0.98284*0.98246*0.98296*0.98241
11/19/2013 08:55:00*0.98246*0.98256*0.98273*0.98232
11/19/2013 09:00:00*0.98256*0.98303*0.98303*0.9825
11/19/2013 09:05:00*0.98303*0.98259*0.98316*0.98249
11/19/2013 09:10:00*0.98259*0.98223*0.98294*0.98219
11/19/2013 09:15:00*0.98223*0.98224*0.98229*0.98203
11/19/2013 09:20:00*0.98224*0.98255*0.98258*0.98224
11/19/2013 09:25:00*0.98255*0.98263*0.98274*0.98248
11/19/2013 09:30:00*0.98263*0.98279*0.98283*0.98257
11/19/2013 09:35:00*0.98279*0.98293*0.98301*0.9827
11/19/2013 09:40:00*0.98293*0.98308*0.98331*0.9829
11/19/2013 09:45:00*0.98308*0.98329*0.98333*0.98297
11/19/2013 09:50:00*0.98329*0.98346*0.98346*0.98305
11/19/2013 09:55:00*0.98346*0.98383*0.98392*0.98346
11/19/2013 10:00:00*0.98383*0.98334*0.98385*0.9831
11/19/2013 10:05:00*0.98334*0.98325*0.98341*0.98303
11/19/2013 10:10:00*0.98325*0.98324*0.98339*0.98316
11/19/2013 10:15:00*0.98324*0.98365*0.98365*0.98321
11/19/2013 10:20:00*0.98365*0.98412*0.98416*0.9835
11/19/2013 10:25:00*0.98412*0.98427*0.98444*0.98397
11/19/2013 10:30:00*0.98427*0.98426*0.98448*0.98412
11/19/2013 10:35:00*0.98426*0.9845*0.98478*0.98426
11/19/2013 10:40:00*0.9845*0.98456*0.98468*0.98443
11/19/2013 10:45:00*0.98456*0.98416*0.98473*0.98416
11/19/2013 10:50:00*0.98416*0.98376*0.98416*0.98376
11/19/2013 10:55:00*0.98376*0.98387*0.98393*0.98374
11/19/2013 11:00:00*0.98387*0.98382*0.98407*0.9837
11/19/2013 11:05:00*0.98382*0.98377*0.98411*0.98375
11/19/2013 11:10:00*0.98377*0.98406*0.98407*0.98356
11/19/2013 11:15:00*0.98406*0.98382*0.98413*0.98377
11/19/2013 11:20:00*0.98382*0.9843*0.98448*0.98375
11/19/2013 11:25:00*0.9843*0.98431*0.98446*0.98405
11/19/2013 11:30:00*0.98431*0.98418*0.98432*0.98399
11/19/2013 11:35:00*0.98418*0.98449*0.98449*0.98402
11/19/2013 11:40:00*0.98449*0.98454*0.98466*0.9843
11/19/2013 11:45:00*0.98454*0.98457*0.98502*0.98437
11/19/2013 11:50:00*0.98457*0.98514*0.98524*0.98457
11/19/2013 11:55:00*0.98514*0.98512*0.98531*0.98485
11/19/2013 12:00:00*0.98512*0.98501*0.98537*0.98496
11/19/2013 12:05:00*0.98501*0.98516*0.98519*0.98478
11/19/2013 12:10:00*0.98516*0.98532*0.98546*0.98514
11/19/2013 12:15:00*0.98532*0.98545*0.98557*0.98526
11/19/2013 12:20:00*0.98545*0.98542*0.98545*0.98515
11/19/2013 12:25:00*0.98542*0.98546*0.98553*0.98531
11/19/2013 12:30:00*0.98546*0.98609*0.98628*0.98543
11/19/2013 12:35:00*0.98609*0.98598*0.98617*0.9859
11/19/2013 12:40:00*0.98598*0.98625*0.98633*0.98581
11/19/2013 12:45:00*0.98625*0.98666*0.98672*0.98613
11/19/2013 12:50:00*0.98666*0.98724*0.98734*0.98666
11/19/2013 12:55:00*0.98724*0.98717*0.98734*0.98717
11/19/2013 13:00:00*0.98717*0.98722*0.98736*0.98705
11/19/2013 13:05:00*0.98722*0.98708*0.98726*0.987
11/19/2013 13:10:00*0.98708*0.98683*0.9876*0.98678
11/19/2013 13:15:00*0.98683*0.98672*0.98699*0.98663
11/19/2013 13:20:00*0.98672*0.98647*0.98687*0.98644
11/19/2013 13:25:00*0.98647*0.98651*0.98666*0.98645
11/19/2013 13:30:00*0.98651*0.98647*0.98654*0.98634
11/19/2013 13:35:00*0.98647*0.9864*0.98647*0.98617
11/19/2013 13:40:00*0.9864*0.98663*0.98664*0.98624
11/19/2013 13:45:00*0.98663*0.98677*0.98683*0.98657
11/19/2013 13:50:00*0.98677*0.98663*0.98687*0.98663
11/19/2013 13:55:00*0.98663*0.9862*0.98673*0.98612
11/19/2013 14:00:00*0.9862*0.9861*0.98645*0.986
11/19/2013 14:05:00*0.9861*0.98659*0.98683*0.9861
11/19/2013 14:10:00*0.98659*0.98629*0.9867*0.98629
11/19/2013 14:15:00*0.98629*0.98639*0.98673*0.98629
11/19/2013 14:20:00*0.98639*0.98654*0.98673*0.98633
11/19/2013 14:25:00*0.98654*0.98639*0.98661*0.9863
11/19/2013 14:30:00*0.98639*0.98607*0.98639*0.98607
11/19/2013 14:35:00*0.98607*0.9864*0.98647*0.98607
11/19/2013 14:40:00*0.9864*0.98662*0.98666*0.9864
11/19/2013 14:45:00*0.98662*0.98631*0.98667*0.98631
11/19/2013 14:50:00*0.98631*0.98644*0.98654*0.98631
11/19/2013 14:55:00*0.98644*0.98649*0.98655*0.98643
11/19/2013 15:00:00*0.98649*0.9864*0.98649*0.98628
11/19/2013 15:05:00*0.9864*0.98632*0.98641*0.98619
11/19/2013 15:10:00*0.98632*0.9863*0.98658*0.98629
11/19/2013 15:15:00*0.9863*0.98672*0.98675*0.9863
11/19/2013 15:20:00*0.98672*0.98664*0.9868*0.98655
11/19/2013 15:25:00*0.98664*0.98678*0.9868*0.98656
11/19/2013 15:30:00*0.98678*0.98687*0.9869*0.98673
11/19/2013 15:35:00*0.98687*0.98662*0.98688*0.98661
11/19/2013 15:40:00*0.98662*0.98667*0.98676*0.98658
11/19/2013 15:45:00*0.98667*0.98675*0.98687*0.9866
11/19/2013 15:50:00*0.98675*0.98679*0.98683*0.98663
11/19/2013 15:55:00*0.98679*0.98676*0.98704*0.98671
11/19/2013 16:00:00*0.98676*0.98697*0.98714*0.98672
11/19/2013 16:05:00*0.98697*0.98711*0.98722*0.98695
11/19/2013 16:10:00*0.98711*0.98697*0.98719*0.98691
11/19/2013 16:15:00*0.98697*0.98698*0.9871*0.98691
11/19/2013 16:20:00*0.98698*0.98691*0.987*0.98689
11/19/2013 16:25:00*0.98691*0.9867*0.98701*0.9867
11/19/2013 16:30:00*0.9867*0.98673*0.98689*0.98661
11/19/2013 16:35:00*0.98673*0.98687*0.98688*0.9867
11/19/2013 16:40:00*0.98687*0.98711*0.98722*0.98683
11/19/2013 16:45:00*0.98711*0.98713*0.98718*0.98701
11/19/2013 16:50:00*0.98713*0.98719*0.98734*0.98687
11/19/2013 16:55:00*0.98719*0.98709*0.98724*0.98695
11/19/2013 17:00:00*0.98709*0.98683*0.98713*0.98683
