11/17/2013 17:05:00*0.97783*0.97846*0.97849*0.97771
11/17/2013 17:10:00*0.97846*0.97846*0.97852*0.9784
11/17/2013 17:15:00*0.97846*0.97845*0.97855*0.97845
11/17/2013 17:20:00*0.97845*0.97848*0.97856*0.97839
11/17/2013 17:25:00*0.97848*0.97844*0.97854*0.97844
11/17/2013 17:30:00*0.97844*0.97847*0.97849*0.97844
11/17/2013 17:35:00*0.97847*0.97838*0.97855*0.97833
11/17/2013 17:40:00*0.97838*0.97843*0.97847*0.97836
11/17/2013 17:45:00*0.97843*0.97839*0.97851*0.97838
11/17/2013 17:50:00*0.97839*0.9784*0.97853*0.97829
11/17/2013 17:55:00*0.9784*0.97854*0.97859*0.97835
11/17/2013 18:00:00*0.97854*0.97804*0.97889*0.97804
11/17/2013 18:05:00*0.97804*0.97838*0.97838*0.97797
11/17/2013 18:10:00*0.97838*0.97756*0.97838*0.9774
11/17/2013 18:15:00*0.97756*0.97752*0.97758*0.97748
11/17/2013 18:20:00*0.97752*0.97738*0.97753*0.97733
11/17/2013 18:25:00*0.97738*0.9773*0.97746*0.97725
11/17/2013 18:30:00*0.9773*0.97756*0.97766*0.9773
11/17/2013 18:35:00*0.97756*0.97752*0.97767*0.97751
11/17/2013 18:40:00*0.97752*0.9775*0.97767*0.9775
11/17/2013 18:45:00*0.9775*0.97764*0.97769*0.9775
11/17/2013 18:50:00*0.97764*0.97752*0.97772*0.97749
11/17/2013 18:55:00*0.97752*0.97795*0.97802*0.97749
11/17/2013 19:00:00*0.97795*0.97792*0.97801*0.97788
11/17/2013 19:05:00*0.97792*0.97836*0.97841*0.97792
11/17/2013 19:10:00*0.97836*0.97866*0.97889*0.97831
11/17/2013 19:15:00*0.97866*0.97854*0.97869*0.97839
11/17/2013 19:20:00*0.97854*0.97857*0.97877*0.97853
11/17/2013 19:25:00*0.97857*0.97817*0.97857*0.97815
11/17/2013 19:30:00*0.97817*0.97819*0.97834*0.97816
11/17/2013 19:35:00*0.97819*0.97824*0.9783*0.97816
11/17/2013 19:40:00*0.97824*0.97836*0.97841*0.97819
11/17/2013 19:45:00*0.97836*0.97794*0.97839*0.9777
11/17/2013 19:50:00*0.97794*0.97774*0.97794*0.97755
11/17/2013 19:55:00*0.97774*0.97761*0.97796*0.9775
11/17/2013 20:00:00*0.97761*0.97736*0.97764*0.97735
11/17/2013 20:05:00*0.97736*0.97741*0.97761*0.97732
11/17/2013 20:10:00*0.97741*0.97724*0.97743*0.97721
11/17/2013 20:15:00*0.97724*0.97737*0.97766*0.97712
11/17/2013 20:20:00*0.97737*0.97737*0.9774*0.97703
11/17/2013 20:25:00*0.97737*0.9771*0.97752*0.97698
11/17/2013 20:30:00*0.9771*0.97723*0.97728*0.97703
11/17/2013 20:35:00*0.97723*0.97731*0.97749*0.97717
11/17/2013 20:40:00*0.97731*0.97706*0.97731*0.97694
11/17/2013 20:45:00*0.97706*0.97753*0.97758*0.97706
11/17/2013 20:50:00*0.97753*0.97772*0.97773*0.97741
11/17/2013 20:55:00*0.97772*0.9779*0.97799*0.97772
11/17/2013 21:00:00*0.9779*0.97767*0.97796*0.97767
11/17/2013 21:05:00*0.97767*0.97777*0.97785*0.97737
11/17/2013 21:10:00*0.97777*0.97764*0.97797*0.97755
11/17/2013 21:15:00*0.97764*0.97781*0.97795*0.97763
11/17/2013 21:20:00*0.97781*0.97787*0.97795*0.97781
11/17/2013 21:25:00*0.97787*0.97807*0.97818*0.97778
11/17/2013 21:30:00*0.97807*0.97846*0.97862*0.97807
11/17/2013 21:35:00*0.97846*0.97857*0.97861*0.97839
11/17/2013 21:40:00*0.97857*0.9785*0.97864*0.9784
11/17/2013 21:45:00*0.9785*0.97828*0.9785*0.97824
11/17/2013 21:50:00*0.97828*0.9783*0.97836*0.97816
11/17/2013 21:55:00*0.9783*0.97853*0.97855*0.97828
11/17/2013 22:00:00*0.97853*0.9788*0.97881*0.97853
11/17/2013 22:05:00*0.9788*0.97859*0.97905*0.97856
11/17/2013 22:10:00*0.97859*0.97863*0.97869*0.97852
11/17/2013 22:15:00*0.97863*0.97885*0.97888*0.97861
11/17/2013 22:20:00*0.97885*0.97884*0.97888*0.97863
11/17/2013 22:25:00*0.97884*0.97891*0.97896*0.97876
11/17/2013 22:30:00*0.97891*0.97861*0.97891*0.97861
11/17/2013 22:35:00*0.97861*0.97881*0.97885*0.97861
11/17/2013 22:40:00*0.97881*0.97873*0.97882*0.97869
11/17/2013 22:45:00*0.97873*0.97957*0.97965*0.97873
11/17/2013 22:50:00*0.97957*0.97949*0.97966*0.97928
11/17/2013 22:55:00*0.97949*0.9801*0.98023*0.97948
11/17/2013 23:00:00*0.9801*0.98005*0.98015*0.97978
11/17/2013 23:05:00*0.98005*0.97991*0.98011*0.97986
11/17/2013 23:10:00*0.97991*0.97978*0.97998*0.97972
11/17/2013 23:15:00*0.97978*0.97975*0.98009*0.97962
11/17/2013 23:20:00*0.97975*0.97989*0.9799*0.97968
11/17/2013 23:25:00*0.97989*0.97985*0.97993*0.97981
11/17/2013 23:30:00*0.97985*0.97983*0.97988*0.97975
11/17/2013 23:35:00*0.97983*0.9799*0.98016*0.97978
11/17/2013 23:40:00*0.9799*0.98*0.98015*0.97988
11/17/2013 23:45:00*0.98*0.9798*0.98007*0.97979
11/17/2013 23:50:00*0.9798*0.97966*0.97984*0.97963
11/17/2013 23:55:00*0.97966*0.97998*0.98004*0.97966
11/18/2013 00:00:00*0.97998*0.98026*0.98034*0.97996
11/18/2013 00:05:00*0.98026*0.98017*0.98061*0.97993
11/18/2013 00:10:00*0.98017*0.98029*0.98049*0.98012
11/18/2013 00:15:00*0.98029*0.98022*0.98039*0.98012
11/18/2013 00:20:00*0.98022*0.98081*0.98081*0.98022
11/18/2013 00:25:00*0.98081*0.98057*0.98081*0.98037
11/18/2013 00:30:00*0.98057*0.98071*0.98072*0.98052
11/18/2013 00:35:00*0.98071*0.98098*0.98116*0.98068
11/18/2013 00:40:00*0.98098*0.9811*0.98116*0.98079
11/18/2013 00:45:00*0.9811*0.98099*0.98114*0.98085
11/18/2013 00:50:00*0.98099*0.98072*0.98099*0.98069
11/18/2013 00:55:00*0.98072*0.98047*0.98083*0.98047
11/18/2013 01:00:00*0.98047*0.98047*0.98076*0.98032
11/18/2013 01:05:00*0.98047*0.98067*0.98069*0.98038
11/18/2013 01:10:00*0.98067*0.98097*0.98107*0.98061
11/18/2013 01:15:00*0.98097*0.9813*0.98153*0.98097
11/18/2013 01:20:00*0.9813*0.98119*0.98139*0.98111
11/18/2013 01:25:00*0.98119*0.98142*0.98167*0.98119
11/18/2013 01:30:00*0.98142*0.9812*0.98142*0.98095
11/18/2013 01:35:00*0.9812*0.98097*0.9812*0.9807
11/18/2013 01:40:00*0.98097*0.98068*0.98098*0.98066
11/18/2013 01:45:00*0.98068*0.98061*0.98069*0.9805
11/18/2013 01:50:00*0.98061*0.98052*0.98064*0.98033
11/18/2013 01:55:00*0.98052*0.98051*0.98065*0.98049
11/18/2013 02:00:00*0.98051*0.98089*0.9811*0.98047
11/18/2013 02:05:00*0.98089*0.98092*0.98095*0.98067
11/18/2013 02:10:00*0.98092*0.98126*0.98127*0.98086
11/18/2013 02:15:00*0.98126*0.9811*0.98126*0.98108
11/18/2013 02:20:00*0.9811*0.98112*0.98118*0.98103
11/18/2013 02:25:00*0.98112*0.98144*0.98169*0.98107
11/18/2013 02:30:00*0.98144*0.98153*0.98172*0.98133
11/18/2013 02:35:00*0.98153*0.98167*0.98181*0.98152
11/18/2013 02:40:00*0.98167*0.98188*0.98194*0.98162
11/18/2013 02:45:00*0.98188*0.98168*0.98197*0.98156
11/18/2013 02:50:00*0.98168*0.98151*0.9819*0.98151
11/18/2013 02:55:00*0.98151*0.98102*0.98154*0.98095
11/18/2013 03:00:00*0.98102*0.98143*0.98147*0.98094
11/18/2013 03:05:00*0.98143*0.98108*0.98143*0.98108
11/18/2013 03:10:00*0.98108*0.98077*0.98109*0.98071
11/18/2013 03:15:00*0.98077*0.98063*0.98096*0.98051
11/18/2013 03:20:00*0.98063*0.98099*0.98103*0.98062
11/18/2013 03:25:00*0.98099*0.9812*0.98144*0.98071
11/18/2013 03:30:00*0.9812*0.98104*0.98128*0.98084
11/18/2013 03:35:00*0.98104*0.98115*0.98134*0.98094
11/18/2013 03:40:00*0.98115*0.98124*0.98129*0.981
11/18/2013 03:45:00*0.98124*0.98129*0.9814*0.98116
11/18/2013 03:50:00*0.98129*0.98136*0.98141*0.98115
11/18/2013 03:55:00*0.98136*0.98124*0.98144*0.98121
11/18/2013 04:00:00*0.98124*0.98123*0.98132*0.98109
11/18/2013 04:05:00*0.98123*0.98128*0.98145*0.98111
11/18/2013 04:10:00*0.98128*0.98125*0.98136*0.98112
11/18/2013 04:15:00*0.98125*0.98114*0.98137*0.98107
11/18/2013 04:20:00*0.98114*0.98093*0.98124*0.98083
11/18/2013 04:25:00*0.98093*0.98091*0.98108*0.98076
11/18/2013 04:30:00*0.98091*0.98079*0.98091*0.98048
11/18/2013 04:35:00*0.98079*0.98076*0.98106*0.98076
11/18/2013 04:40:00*0.98076*0.98041*0.98086*0.98041
11/18/2013 04:45:00*0.98041*0.98045*0.98058*0.98023
11/18/2013 04:50:00*0.98045*0.98029*0.98063*0.98025
11/18/2013 04:55:00*0.98029*0.98037*0.98042*0.98019
11/18/2013 05:00:00*0.98037*0.98034*0.98051*0.98025
11/18/2013 05:05:00*0.98034*0.98062*0.9808*0.98026
11/18/2013 05:10:00*0.98062*0.98058*0.98082*0.98055
11/18/2013 05:15:00*0.98058*0.98067*0.98078*0.98047
11/18/2013 05:20:00*0.98067*0.98044*0.98073*0.98042
11/18/2013 05:25:00*0.98044*0.98027*0.98047*0.98021
11/18/2013 05:30:00*0.98027*0.98028*0.98039*0.98014
11/18/2013 05:35:00*0.98028*0.98024*0.98039*0.98014
11/18/2013 05:40:00*0.98024*0.98003*0.98028*0.97995
11/18/2013 05:45:00*0.98003*0.97993*0.98011*0.9798
11/18/2013 05:50:00*0.97993*0.97977*0.97999*0.97972
11/18/2013 05:55:00*0.97977*0.97979*0.97993*0.97968
11/18/2013 06:00:00*0.97979*0.97959*0.97979*0.97945
11/18/2013 06:05:00*0.97959*0.97997*0.98024*0.97959
11/18/2013 06:10:00*0.97997*0.98019*0.98052*0.9799
11/18/2013 06:15:00*0.98019*0.97988*0.98019*0.97982
11/18/2013 06:20:00*0.97988*0.97939*0.98003*0.97939
11/18/2013 06:25:00*0.97939*0.97956*0.97968*0.97925
11/18/2013 06:30:00*0.97956*0.9796*0.97969*0.9794
11/18/2013 06:35:00*0.9796*0.97962*0.97973*0.97939
11/18/2013 06:40:00*0.97962*0.97967*0.97974*0.97951
11/18/2013 06:45:00*0.97967*0.97946*0.97967*0.97936
11/18/2013 06:50:00*0.97946*0.97961*0.97974*0.97934
11/18/2013 06:55:00*0.97961*0.97953*0.97962*0.97941
11/18/2013 07:00:00*0.97953*0.97959*0.97979*0.97941
11/18/2013 07:05:00*0.97959*0.97939*0.97966*0.97939
11/18/2013 07:10:00*0.97939*0.97938*0.97965*0.97926
11/18/2013 07:15:00*0.97938*0.97933*0.97963*0.97923
11/18/2013 07:20:00*0.97933*0.97946*0.97955*0.9792
11/18/2013 07:25:00*0.97946*0.9795*0.97957*0.97942
11/18/2013 07:30:00*0.9795*0.97962*0.97966*0.9795
11/18/2013 07:35:00*0.97962*0.97951*0.97965*0.97939
11/18/2013 07:40:00*0.97951*0.97956*0.9796*0.97945
11/18/2013 07:45:00*0.97956*0.97966*0.97976*0.97941
11/18/2013 07:50:00*0.97966*0.97959*0.97976*0.97951
11/18/2013 07:55:00*0.97959*0.97962*0.97973*0.97931
11/18/2013 08:00:00*0.97962*0.97947*0.97966*0.97936
11/18/2013 08:05:00*0.97947*0.97915*0.97956*0.97896
11/18/2013 08:10:00*0.97915*0.97921*0.97929*0.97898
11/18/2013 08:15:00*0.97921*0.97922*0.97946*0.9791
11/18/2013 08:20:00*0.97922*0.97908*0.97949*0.97903
11/18/2013 08:25:00*0.97908*0.97909*0.97925*0.97899
11/18/2013 08:30:00*0.97909*0.97931*0.97931*0.979
11/18/2013 08:35:00*0.97931*0.97947*0.97947*0.97921
11/18/2013 08:40:00*0.97947*0.97949*0.97957*0.97935
11/18/2013 08:45:00*0.97949*0.9795*0.97953*0.97927
11/18/2013 08:50:00*0.9795*0.97947*0.97963*0.9794
11/18/2013 08:55:00*0.97947*0.97962*0.97967*0.97935
11/18/2013 09:00:00*0.97962*0.97996*0.98005*0.97957
11/18/2013 09:05:00*0.97996*0.98018*0.98023*0.97977
11/18/2013 09:10:00*0.98018*0.9808*0.98093*0.98012
11/18/2013 09:15:00*0.9808*0.98069*0.98096*0.98066
11/18/2013 09:20:00*0.98069*0.98084*0.98094*0.98042
11/18/2013 09:25:00*0.98084*0.98018*0.98084*0.98006
11/18/2013 09:30:00*0.98018*0.98016*0.98032*0.98013
11/18/2013 09:35:00*0.98016*0.98026*0.98046*0.98016
11/18/2013 09:40:00*0.98026*0.97998*0.98026*0.97997
11/18/2013 09:45:00*0.97998*0.9803*0.98059*0.97998
11/18/2013 09:50:00*0.9803*0.98037*0.98052*0.9803
11/18/2013 09:55:00*0.98037*0.98048*0.98061*0.98037
11/18/2013 10:00:00*0.98048*0.98029*0.98067*0.98023
11/18/2013 10:05:00*0.98029*0.98042*0.98048*0.97997
11/18/2013 10:10:00*0.98042*0.97995*0.98049*0.97979
11/18/2013 10:15:00*0.97995*0.98003*0.98006*0.97963
11/18/2013 10:20:00*0.98003*0.97987*0.98014*0.9798
11/18/2013 10:25:00*0.97987*0.97981*0.98018*0.9797
11/18/2013 10:30:00*0.97981*0.97994*0.98007*0.9798
11/18/2013 10:35:00*0.97994*0.98019*0.98034*0.97992
11/18/2013 10:40:00*0.98019*0.9799*0.9802*0.97977
11/18/2013 10:45:00*0.9799*0.97961*0.97992*0.97952
11/18/2013 10:50:00*0.97961*0.98001*0.98017*0.97957
11/18/2013 10:55:00*0.98001*0.97968*0.98012*0.97968
11/18/2013 11:00:00*0.97968*0.97967*0.97985*0.97934
11/18/2013 11:05:00*0.97967*0.97994*0.9801*0.97964
11/18/2013 11:10:00*0.97994*0.98016*0.98028*0.97989
11/18/2013 11:15:00*0.98016*0.98001*0.98021*0.97996
11/18/2013 11:20:00*0.98001*0.98053*0.98054*0.97987
11/18/2013 11:25:00*0.98053*0.9806*0.98074*0.98031
11/18/2013 11:30:00*0.9806*0.98037*0.9806*0.9803
11/18/2013 11:35:00*0.98037*0.98048*0.9805*0.98027
11/18/2013 11:40:00*0.98048*0.97988*0.98051*0.97988
11/18/2013 11:45:00*0.97988*0.97995*0.97997*0.97982
11/18/2013 11:50:00*0.97995*0.97985*0.97999*0.97978
11/18/2013 11:55:00*0.97985*0.9798*0.97999*0.97961
11/18/2013 12:00:00*0.9798*0.97981*0.97988*0.97975
11/18/2013 12:05:00*0.97981*0.98026*0.98044*0.9798
11/18/2013 12:10:00*0.98026*0.98013*0.98051*0.98013
11/18/2013 12:15:00*0.98013*0.97968*0.98013*0.9796
11/18/2013 12:20:00*0.97968*0.97914*0.97981*0.97914
11/18/2013 12:25:00*0.97914*0.97925*0.97943*0.97893
11/18/2013 12:30:00*0.97925*0.97907*0.97939*0.97903
11/18/2013 12:35:00*0.97907*0.97894*0.97923*0.97894
11/18/2013 12:40:00*0.97894*0.97893*0.9792*0.9787
11/18/2013 12:45:00*0.97893*0.97937*0.97937*0.97881
11/18/2013 12:50:00*0.97937*0.97927*0.97937*0.9792
11/18/2013 12:55:00*0.97927*0.97917*0.97934*0.97907
11/18/2013 13:00:00*0.97917*0.97927*0.97935*0.97895
11/18/2013 13:05:00*0.97927*0.97934*0.97948*0.97913
11/18/2013 13:10:00*0.97934*0.97932*0.97954*0.97917
11/18/2013 13:15:00*0.97932*0.97924*0.97967*0.97924
11/18/2013 13:20:00*0.97924*0.97886*0.97932*0.97884
11/18/2013 13:25:00*0.97886*0.97902*0.97903*0.97871
11/18/2013 13:30:00*0.97902*0.97895*0.97918*0.97892
11/18/2013 13:35:00*0.97895*0.97878*0.97899*0.97866
11/18/2013 13:40:00*0.97878*0.97898*0.97907*0.97874
11/18/2013 13:45:00*0.97898*0.97908*0.97908*0.97888
11/18/2013 13:50:00*0.97908*0.97893*0.97908*0.97884
11/18/2013 13:55:00*0.97893*0.97905*0.97905*0.9789
11/18/2013 14:00:00*0.97905*0.97863*0.97907*0.97863
11/18/2013 14:05:00*0.97863*0.97858*0.97867*0.97843
11/18/2013 14:10:00*0.97858*0.97866*0.97867*0.97853
11/18/2013 14:15:00*0.97866*0.97872*0.97881*0.97864
11/18/2013 14:20:00*0.97872*0.97881*0.97884*0.97869
11/18/2013 14:25:00*0.97881*0.97888*0.97891*0.9788
11/18/2013 14:30:00*0.97888*0.97887*0.97892*0.97878
11/18/2013 14:35:00*0.97887*0.97878*0.97898*0.97878
11/18/2013 14:40:00*0.97878*0.97889*0.97891*0.97868
11/18/2013 14:45:00*0.97889*0.9789*0.97896*0.97876
11/18/2013 14:50:00*0.9789*0.97784*0.97892*0.97775
11/18/2013 14:55:00*0.97784*0.97785*0.978*0.97766
11/18/2013 15:00:00*0.97785*0.97781*0.97797*0.97751
11/18/2013 15:05:00*0.97781*0.9784*0.97846*0.97772
11/18/2013 15:10:00*0.9784*0.97807*0.97843*0.97783
11/18/2013 15:15:00*0.97807*0.97796*0.97817*0.97789
11/18/2013 15:20:00*0.97796*0.97765*0.97799*0.9775
11/18/2013 15:25:00*0.97765*0.97746*0.97772*0.97741
11/18/2013 15:30:00*0.97746*0.97716*0.97756*0.97714
11/18/2013 15:35:00*0.97716*0.97729*0.97729*0.97703
11/18/2013 15:40:00*0.97729*0.97756*0.97757*0.97727
11/18/2013 15:45:00*0.97756*0.97729*0.97762*0.97714
11/18/2013 15:50:00*0.97729*0.97751*0.97766*0.97725
11/18/2013 15:55:00*0.97751*0.97777*0.97781*0.97747
11/18/2013 16:00:00*0.97777*0.97769*0.97793*0.97767
11/18/2013 16:05:00*0.97769*0.97807*0.97811*0.97766
11/18/2013 16:10:00*0.97807*0.97799*0.9781*0.97789
11/18/2013 16:15:00*0.97799*0.9781*0.97853*0.97799
11/18/2013 16:20:00*0.9781*0.97848*0.97864*0.9781
11/18/2013 16:25:00*0.97848*0.97822*0.97855*0.97813
11/18/2013 16:30:00*0.97822*0.97814*0.97825*0.97799
11/18/2013 16:35:00*0.97814*0.97809*0.97818*0.97795
11/18/2013 16:40:00*0.97809*0.97796*0.97814*0.97786
11/18/2013 16:45:00*0.97796*0.9779*0.97797*0.97768
11/18/2013 16:50:00*0.9779*0.978*0.97814*0.97784
11/18/2013 16:55:00*0.978*0.97793*0.97811*0.97776
11/18/2013 17:00:00*0.97793*0.97743*0.97807*0.97743
