11/17/2013 15:00:00*0.97826*0.97831*0.97831*0.97826
11/17/2013 15:05:00*0.97831*0.97835*0.97836*0.97802
11/17/2013 15:10:00*0.97835*0.97835*0.97838*0.97835
11/17/2013 15:15:00*0.97835*0.9784*0.9784*0.97775
11/17/2013 15:20:00*0.9784*0.97839*0.97852*0.97835
11/17/2013 15:25:00*0.97839*0.97844*0.9786*0.97813
11/17/2013 15:30:00*0.97844*0.97849*0.9785*0.97844
11/17/2013 15:35:00*0.97849*0.97852*0.97852*0.97849
11/17/2013 15:40:00*0.97852*0.97855*0.97856*0.9785
11/17/2013 15:45:00*0.97855*0.97855*0.97855*0.97855
11/17/2013 15:50:00*0.97855*0.97859*0.97859*0.97855
11/17/2013 15:55:00*0.97859*0.97864*0.97864*0.97853
11/17/2013 16:00:00*0.97864*0.97828*0.97873*0.97793
11/17/2013 16:05:00*0.97828*0.97862*0.97872*0.97828
11/17/2013 16:10:00*0.97862*0.9785*0.97862*0.97849
11/17/2013 16:15:00*0.9785*0.97833*0.9785*0.97833
11/17/2013 16:20:00*0.97833*0.9785*0.97853*0.97833
11/17/2013 16:25:00*0.9785*0.97859*0.97864*0.9785
11/17/2013 16:30:00*0.97859*0.97833*0.97873*0.9782
11/17/2013 16:35:00*0.97833*0.97862*0.97864*0.97833
11/17/2013 16:40:00*0.97862*0.97847*0.97865*0.97841
11/17/2013 16:45:00*0.97847*0.97845*0.97862*0.97845
11/17/2013 16:50:00*0.97845*0.97817*0.97845*0.97813
11/17/2013 16:55:00*0.97817*0.97841*0.97841*0.97813
11/17/2013 17:00:00*0.97841*0.97783*0.97861*0.97783
