11/14/2013 17:05:00*0.9746*0.97455*0.97474*0.97411
11/14/2013 17:10:00*0.97455*0.97486*0.97486*0.97455
11/14/2013 17:15:00*0.97486*0.97492*0.97519*0.97486
11/14/2013 17:20:00*0.97492*0.97467*0.97502*0.97454
11/14/2013 17:25:00*0.97467*0.97436*0.97471*0.97424
11/14/2013 17:30:00*0.97436*0.97429*0.97454*0.97399
11/14/2013 17:35:00*0.97429*0.97458*0.97463*0.97425
11/14/2013 17:40:00*0.97458*0.97447*0.97465*0.97445
11/14/2013 17:45:00*0.97447*0.97422*0.97461*0.97416
11/14/2013 17:50:00*0.97422*0.9745*0.97475*0.97422
11/14/2013 17:55:00*0.9745*0.97455*0.97471*0.97438
11/14/2013 18:00:00*0.97455*0.97439*0.97476*0.97415
11/14/2013 18:05:00*0.97439*0.97449*0.97468*0.97423
11/14/2013 18:10:00*0.97449*0.9745*0.97456*0.97431
11/14/2013 18:15:00*0.9745*0.97438*0.97453*0.9742
11/14/2013 18:20:00*0.97438*0.97459*0.97472*0.97433
11/14/2013 18:25:00*0.97459*0.97481*0.97482*0.9745
11/14/2013 18:30:00*0.97481*0.97452*0.97481*0.97426
11/14/2013 18:35:00*0.97452*0.97458*0.97487*0.97451
11/14/2013 18:40:00*0.97458*0.97436*0.97464*0.97424
11/14/2013 18:45:00*0.97436*0.9744*0.97454*0.97432
11/14/2013 18:50:00*0.9744*0.97471*0.97482*0.97433
11/14/2013 18:55:00*0.97471*0.97458*0.97471*0.97452
11/14/2013 19:00:00*0.97458*0.97441*0.97476*0.97428
11/14/2013 19:05:00*0.97441*0.9743*0.97449*0.97423
11/14/2013 19:10:00*0.9743*0.97443*0.97457*0.97427
11/14/2013 19:15:00*0.97443*0.97474*0.97484*0.97443
11/14/2013 19:20:00*0.97474*0.97551*0.97562*0.97474
11/14/2013 19:25:00*0.97551*0.97533*0.97576*0.97531
11/14/2013 19:30:00*0.97533*0.97541*0.97553*0.97518
11/14/2013 19:35:00*0.97541*0.97522*0.97542*0.97502
11/14/2013 19:40:00*0.97522*0.97514*0.97542*0.9751
11/14/2013 19:45:00*0.97514*0.97503*0.97514*0.97494
11/14/2013 19:50:00*0.97503*0.97538*0.97538*0.97503
11/14/2013 19:55:00*0.97538*0.97537*0.97546*0.97498
11/14/2013 20:00:00*0.97537*0.97528*0.97549*0.97512
11/14/2013 20:05:00*0.97528*0.97535*0.9755*0.97517
11/14/2013 20:10:00*0.97535*0.97594*0.97596*0.97535
11/14/2013 20:15:00*0.97594*0.97608*0.97608*0.97574
11/14/2013 20:20:00*0.97608*0.97597*0.97629*0.97595
11/14/2013 20:25:00*0.97597*0.97621*0.97649*0.97594
11/14/2013 20:30:00*0.97621*0.97653*0.9768*0.97621
11/14/2013 20:35:00*0.97653*0.97694*0.97699*0.9765
11/14/2013 20:40:00*0.97694*0.97675*0.97701*0.9767
11/14/2013 20:45:00*0.97675*0.97686*0.97709*0.97675
11/14/2013 20:50:00*0.97686*0.97688*0.97691*0.97659
11/14/2013 20:55:00*0.97688*0.97728*0.97728*0.97685
11/14/2013 21:00:00*0.97728*0.97732*0.97767*0.97716
11/14/2013 21:05:00*0.97732*0.97735*0.97753*0.97727
11/14/2013 21:10:00*0.97735*0.97738*0.97742*0.97722
11/14/2013 21:15:00*0.97738*0.97745*0.97769*0.97722
11/14/2013 21:20:00*0.97745*0.97727*0.97764*0.97717
11/14/2013 21:25:00*0.97727*0.97735*0.97753*0.97726
11/14/2013 21:30:00*0.97735*0.97769*0.97781*0.97735
11/14/2013 21:35:00*0.97769*0.97769*0.97795*0.97765
11/14/2013 21:40:00*0.97769*0.97767*0.97781*0.97761
11/14/2013 21:45:00*0.97767*0.9781*0.97816*0.97767
11/14/2013 21:50:00*0.9781*0.97795*0.97819*0.97795
11/14/2013 21:55:00*0.97795*0.97788*0.97796*0.97788
11/14/2013 22:00:00*0.97788*0.97806*0.9782*0.97785
11/14/2013 22:05:00*0.97806*0.97793*0.97806*0.97792
11/14/2013 22:10:00*0.97793*0.97851*0.97872*0.97793
11/14/2013 22:15:00*0.97851*0.97866*0.97871*0.97821
11/14/2013 22:20:00*0.97866*0.9784*0.97869*0.97823
11/14/2013 22:25:00*0.9784*0.97846*0.97857*0.97832
11/14/2013 22:30:00*0.97846*0.97831*0.97851*0.97831
11/14/2013 22:35:00*0.97831*0.97815*0.97834*0.9781
11/14/2013 22:40:00*0.97815*0.97816*0.9783*0.97814
11/14/2013 22:45:00*0.97816*0.97832*0.97835*0.97812
11/14/2013 22:50:00*0.97832*0.97823*0.97833*0.97821
11/14/2013 22:55:00*0.97823*0.97827*0.97833*0.97814
11/14/2013 23:00:00*0.97827*0.97841*0.97846*0.97826
11/14/2013 23:05:00*0.97841*0.97816*0.97848*0.97815
11/14/2013 23:10:00*0.97816*0.97807*0.97828*0.97793
11/14/2013 23:15:00*0.97807*0.97807*0.97816*0.97798
11/14/2013 23:20:00*0.97807*0.97782*0.97807*0.97778
11/14/2013 23:25:00*0.97782*0.97773*0.97782*0.97773
11/14/2013 23:30:00*0.97773*0.97779*0.97782*0.97768
11/14/2013 23:35:00*0.97779*0.97769*0.97779*0.97757
11/14/2013 23:40:00*0.97769*0.97781*0.97795*0.97766
11/14/2013 23:45:00*0.97781*0.97783*0.97792*0.97769
11/14/2013 23:50:00*0.97783*0.97777*0.97786*0.97776
11/14/2013 23:55:00*0.97777*0.97782*0.97786*0.97777
11/15/2013 00:00:00*0.97782*0.9777*0.97788*0.9777
11/15/2013 00:05:00*0.9777*0.97767*0.97773*0.97758
11/15/2013 00:10:00*0.97767*0.9772*0.97769*0.97716
11/15/2013 00:15:00*0.9772*0.97716*0.97746*0.97716
11/15/2013 00:20:00*0.97716*0.9774*0.97748*0.97702
11/15/2013 00:25:00*0.9774*0.97727*0.97752*0.97725
11/15/2013 00:30:00*0.97727*0.97729*0.97742*0.97723
11/15/2013 00:35:00*0.97729*0.97738*0.97743*0.97719
11/15/2013 00:40:00*0.97738*0.97723*0.97741*0.97702
11/15/2013 00:45:00*0.97723*0.97712*0.97723*0.977
11/15/2013 00:50:00*0.97712*0.97696*0.97722*0.97689
11/15/2013 00:55:00*0.97696*0.977*0.97702*0.97685
11/15/2013 01:00:00*0.977*0.9771*0.97718*0.97694
11/15/2013 01:05:00*0.9771*0.97668*0.97719*0.97654
11/15/2013 01:10:00*0.97668*0.97662*0.97671*0.97656
11/15/2013 01:15:00*0.97662*0.97657*0.97669*0.97655
11/15/2013 01:20:00*0.97657*0.97676*0.97677*0.97655
11/15/2013 01:25:00*0.97676*0.97695*0.97704*0.97676
11/15/2013 01:30:00*0.97695*0.9771*0.97726*0.97694
11/15/2013 01:35:00*0.9771*0.97724*0.97727*0.97702
11/15/2013 01:40:00*0.97724*0.97726*0.97738*0.97713
11/15/2013 01:45:00*0.97726*0.97712*0.97731*0.977
11/15/2013 01:50:00*0.97712*0.97743*0.97743*0.97708
11/15/2013 01:55:00*0.97743*0.9775*0.97752*0.97738
11/15/2013 02:00:00*0.9775*0.97761*0.97772*0.97741
11/15/2013 02:05:00*0.97761*0.97761*0.97764*0.97744
11/15/2013 02:10:00*0.97761*0.97766*0.97776*0.97747
11/15/2013 02:15:00*0.97766*0.97757*0.97771*0.97756
11/15/2013 02:20:00*0.97757*0.97757*0.97764*0.97748
11/15/2013 02:25:00*0.97757*0.97752*0.97757*0.97737
11/15/2013 02:30:00*0.97752*0.97746*0.97757*0.97738
11/15/2013 02:35:00*0.97746*0.97721*0.97749*0.97712
11/15/2013 02:40:00*0.97721*0.97727*0.97728*0.97716
11/15/2013 02:45:00*0.97727*0.97742*0.97751*0.97725
11/15/2013 02:50:00*0.97742*0.97722*0.97753*0.9772
11/15/2013 02:55:00*0.97722*0.97723*0.97746*0.97715
11/15/2013 03:00:00*0.97723*0.9774*0.9775*0.97723
11/15/2013 03:05:00*0.9774*0.97724*0.97752*0.97685
11/15/2013 03:10:00*0.97724*0.97739*0.97748*0.97709
11/15/2013 03:15:00*0.97739*0.97711*0.97767*0.97699
11/15/2013 03:20:00*0.97711*0.97689*0.97737*0.97677
11/15/2013 03:25:00*0.97689*0.97691*0.97722*0.97689
11/15/2013 03:30:00*0.97691*0.97691*0.97698*0.97689
11/15/2013 03:35:00*0.97691*0.97694*0.97708*0.97681
11/15/2013 03:40:00*0.97694*0.97699*0.97702*0.97682
11/15/2013 03:45:00*0.97699*0.97691*0.97708*0.9768
11/15/2013 03:50:00*0.97691*0.97682*0.97699*0.97679
11/15/2013 03:55:00*0.97682*0.97705*0.9771*0.9767
11/15/2013 04:00:00*0.97705*0.97701*0.97717*0.9768
11/15/2013 04:05:00*0.97701*0.97713*0.97743*0.97693
11/15/2013 04:10:00*0.97713*0.97712*0.97718*0.97689
11/15/2013 04:15:00*0.97712*0.97694*0.97728*0.97686
11/15/2013 04:20:00*0.97694*0.97687*0.9772*0.97684
11/15/2013 04:25:00*0.97687*0.97704*0.97709*0.97685
11/15/2013 04:30:00*0.97704*0.97647*0.97704*0.97644
11/15/2013 04:35:00*0.97647*0.97629*0.97649*0.97617
11/15/2013 04:40:00*0.97629*0.97636*0.97646*0.97627
11/15/2013 04:45:00*0.97636*0.97613*0.97636*0.97606
11/15/2013 04:50:00*0.97613*0.97614*0.97623*0.97595
11/15/2013 04:55:00*0.97614*0.97633*0.97633*0.97608
11/15/2013 05:00:00*0.97633*0.97656*0.97659*0.97626
11/15/2013 05:05:00*0.97656*0.97639*0.97656*0.9763
11/15/2013 05:10:00*0.97639*0.9764*0.97641*0.97627
11/15/2013 05:15:00*0.9764*0.97626*0.97645*0.97626
11/15/2013 05:20:00*0.97626*0.9765*0.97656*0.97626
11/15/2013 05:25:00*0.9765*0.97624*0.97656*0.97617
11/15/2013 05:30:00*0.97624*0.97626*0.97642*0.97615
11/15/2013 05:35:00*0.97626*0.97612*0.97634*0.97608
11/15/2013 05:40:00*0.97612*0.97636*0.97637*0.97604
11/15/2013 05:45:00*0.97636*0.97638*0.97655*0.97622
11/15/2013 05:50:00*0.97638*0.97601*0.97641*0.97601
11/15/2013 05:55:00*0.97601*0.97683*0.97686*0.976
11/15/2013 06:00:00*0.97683*0.97715*0.9772*0.97665
11/15/2013 06:05:00*0.97715*0.97657*0.97715*0.97652
11/15/2013 06:10:00*0.97657*0.97665*0.97669*0.97633
11/15/2013 06:15:00*0.97665*0.97696*0.97723*0.97657
11/15/2013 06:20:00*0.97696*0.97724*0.97749*0.97691
11/15/2013 06:25:00*0.97724*0.97698*0.97726*0.97696
11/15/2013 06:30:00*0.97698*0.97708*0.9772*0.97698
11/15/2013 06:35:00*0.97708*0.97706*0.97715*0.97681
11/15/2013 06:40:00*0.97706*0.97687*0.9771*0.97687
11/15/2013 06:45:00*0.97687*0.97678*0.97709*0.97667
11/15/2013 06:50:00*0.97678*0.97642*0.97685*0.9763
11/15/2013 06:55:00*0.97642*0.97632*0.97642*0.97613
11/15/2013 07:00:00*0.97632*0.97595*0.97632*0.97592
11/15/2013 07:05:00*0.97595*0.97604*0.97614*0.97592
11/15/2013 07:10:00*0.97604*0.97615*0.97618*0.97595
11/15/2013 07:15:00*0.97615*0.97596*0.97619*0.97596
11/15/2013 07:20:00*0.97596*0.97605*0.97606*0.97587
11/15/2013 07:25:00*0.97605*0.9759*0.97605*0.97583
11/15/2013 07:30:00*0.9759*0.97597*0.97602*0.97587
11/15/2013 07:35:00*0.97597*0.97598*0.9761*0.97584
11/15/2013 07:40:00*0.97598*0.97566*0.97601*0.97556
11/15/2013 07:45:00*0.97566*0.97572*0.97578*0.97562
11/15/2013 07:50:00*0.97572*0.97568*0.97577*0.97555
11/15/2013 07:55:00*0.97568*0.97569*0.9758*0.97559
11/15/2013 08:00:00*0.97569*0.97561*0.9758*0.97561
11/15/2013 08:05:00*0.97561*0.97621*0.97622*0.97561
11/15/2013 08:10:00*0.97621*0.97631*0.97634*0.97616
11/15/2013 08:15:00*0.97631*0.97653*0.97657*0.97623
11/15/2013 08:20:00*0.97653*0.97628*0.97681*0.97623
11/15/2013 08:25:00*0.97628*0.97621*0.9764*0.97608
11/15/2013 08:30:00*0.97621*0.97667*0.97686*0.97619
11/15/2013 08:35:00*0.97667*0.97658*0.9769*0.97638
11/15/2013 08:40:00*0.97658*0.97702*0.97721*0.97652
11/15/2013 08:45:00*0.97702*0.97701*0.97729*0.97698
11/15/2013 08:50:00*0.97701*0.97696*0.97739*0.97692
11/15/2013 08:55:00*0.97696*0.97711*0.97716*0.97678
11/15/2013 09:00:00*0.97711*0.97733*0.97744*0.97701
11/15/2013 09:05:00*0.97733*0.97836*0.97855*0.97733
11/15/2013 09:10:00*0.97836*0.9785*0.97904*0.97825
11/15/2013 09:15:00*0.9785*0.97876*0.9793*0.97843
11/15/2013 09:20:00*0.97876*0.97964*0.97972*0.97876
11/15/2013 09:25:00*0.97964*0.9796*0.97974*0.9794
11/15/2013 09:30:00*0.9796*0.97962*0.9797*0.97937
11/15/2013 09:35:00*0.97962*0.98005*0.98007*0.97947
11/15/2013 09:40:00*0.98005*0.98067*0.98081*0.98001
11/15/2013 09:45:00*0.98067*0.9806*0.98067*0.98026
11/15/2013 09:50:00*0.9806*0.98094*0.98111*0.98058
11/15/2013 09:55:00*0.98094*0.98083*0.9811*0.9808
11/15/2013 10:00:00*0.98083*0.98133*0.98133*0.98083
11/15/2013 10:05:00*0.98133*0.98097*0.98138*0.9808
11/15/2013 10:10:00*0.98097*0.98087*0.98099*0.98076
11/15/2013 10:15:00*0.98087*0.98088*0.98105*0.98071
11/15/2013 10:20:00*0.98088*0.98072*0.98111*0.98072
11/15/2013 10:25:00*0.98072*0.98049*0.98083*0.98037
11/15/2013 10:30:00*0.98049*0.9806*0.98078*0.9803
11/15/2013 10:35:00*0.9806*0.98128*0.98142*0.9805
11/15/2013 10:40:00*0.98128*0.98093*0.98136*0.98076
11/15/2013 10:45:00*0.98093*0.98091*0.98098*0.98059
11/15/2013 10:50:00*0.98091*0.98067*0.98108*0.98061
11/15/2013 10:55:00*0.98067*0.98003*0.9807*0.98001
11/15/2013 11:00:00*0.98003*0.97921*0.98016*0.97902
11/15/2013 11:05:00*0.97921*0.9793*0.97947*0.97909
11/15/2013 11:10:00*0.9793*0.97927*0.9795*0.97917
11/15/2013 11:15:00*0.97927*0.9791*0.97942*0.9791
11/15/2013 11:20:00*0.9791*0.97916*0.97924*0.97907
11/15/2013 11:25:00*0.97916*0.97922*0.97933*0.97908
11/15/2013 11:30:00*0.97922*0.97891*0.97924*0.97891
11/15/2013 11:35:00*0.97891*0.97897*0.97897*0.97873
11/15/2013 11:40:00*0.97897*0.97943*0.97951*0.97895
11/15/2013 11:45:00*0.97943*0.97936*0.97958*0.97933
11/15/2013 11:50:00*0.97936*0.97919*0.97937*0.97902
11/15/2013 11:55:00*0.97919*0.97944*0.97944*0.97916
11/15/2013 12:00:00*0.97944*0.97914*0.97956*0.97907
11/15/2013 12:05:00*0.97914*0.9792*0.97938*0.97908
11/15/2013 12:10:00*0.9792*0.97918*0.97925*0.97908
11/15/2013 12:15:00*0.97918*0.97913*0.97926*0.97899
11/15/2013 12:20:00*0.97913*0.97901*0.97933*0.97901
11/15/2013 12:25:00*0.97901*0.97886*0.97905*0.97881
11/15/2013 12:30:00*0.97886*0.97895*0.97905*0.97871
11/15/2013 12:35:00*0.97895*0.97854*0.97896*0.97851
11/15/2013 12:40:00*0.97854*0.9785*0.97857*0.97833
11/15/2013 12:45:00*0.9785*0.97851*0.97853*0.97839
11/15/2013 12:50:00*0.97851*0.9784*0.97861*0.97831
11/15/2013 12:55:00*0.9784*0.97846*0.97855*0.97834
11/15/2013 13:00:00*0.97846*0.97835*0.9785*0.97829
11/15/2013 13:05:00*0.97835*0.97819*0.97843*0.97815
11/15/2013 13:10:00*0.97819*0.97811*0.97824*0.97797
11/15/2013 13:15:00*0.97811*0.978*0.97818*0.97796
11/15/2013 13:20:00*0.978*0.9782*0.97828*0.97799
11/15/2013 13:25:00*0.9782*0.97832*0.97832*0.97803
11/15/2013 13:30:00*0.97832*0.97822*0.97832*0.97798
11/15/2013 13:35:00*0.97822*0.97831*0.97844*0.97817
11/15/2013 13:40:00*0.97831*0.97829*0.97834*0.9782
11/15/2013 13:45:00*0.97829*0.97828*0.9784*0.97826
11/15/2013 13:50:00*0.97828*0.97797*0.9783*0.97794
11/15/2013 13:55:00*0.97797*0.978*0.97808*0.97791
11/15/2013 14:00:00*0.978*0.978*0.97812*0.97798
11/15/2013 14:05:00*0.978*0.97799*0.97807*0.97799
11/15/2013 14:10:00*0.97799*0.97804*0.97804*0.97783
11/15/2013 14:15:00*0.97804*0.97783*0.97809*0.97777
11/15/2013 14:20:00*0.97783*0.97757*0.97784*0.97755
11/15/2013 14:25:00*0.97757*0.97779*0.97781*0.97755
11/15/2013 14:30:00*0.97779*0.97781*0.9779*0.97775
11/15/2013 14:35:00*0.97781*0.97787*0.97789*0.97773
11/15/2013 14:40:00*0.97787*0.97826*0.97826*0.97785
11/15/2013 14:45:00*0.97826*0.97817*0.97829*0.97816
11/15/2013 14:50:00*0.97817*0.97814*0.97823*0.97809
11/15/2013 14:55:00*0.97814*0.97815*0.97824*0.97805
11/15/2013 15:00:00*0.97815*0.97792*0.97824*0.97791
11/15/2013 15:05:00*0.97792*0.97872*0.97875*0.97792
11/15/2013 15:10:00*0.97872*0.97867*0.97894*0.97858
11/15/2013 15:15:00*0.97867*0.97857*0.97867*0.97857
11/15/2013 15:20:00*0.97857*0.97876*0.97876*0.97846
11/15/2013 15:25:00*0.97876*0.97887*0.97887*0.97867
11/15/2013 15:30:00*0.97887*0.97845*0.97887*0.97835
11/15/2013 15:35:00*0.97845*0.97862*0.97875*0.97845
11/15/2013 15:40:00*0.97862*0.97859*0.97866*0.97844
11/15/2013 15:45:00*0.97859*0.97865*0.97869*0.97854
11/15/2013 15:50:00*0.97865*0.97853*0.97869*0.97841
11/15/2013 15:55:00*0.97853*0.97844*0.97861*0.97836
11/15/2013 16:00:00*0.97844*0.97897*0.97897*0.97839
11/15/2013 16:05:00*0.97897*0.97864*0.97901*0.97861
11/15/2013 16:10:00*0.97864*0.97857*0.97872*0.9785
11/15/2013 16:15:00*0.97857*0.97854*0.97886*0.97848
11/15/2013 16:20:00*0.97854*0.97855*0.97866*0.97843
11/15/2013 16:25:00*0.97855*0.97822*0.97858*0.97815
11/15/2013 16:30:00*0.97822*0.97822*0.97832*0.97811
11/15/2013 16:35:00*0.97822*0.97801*0.97824*0.97794
11/15/2013 16:40:00*0.97801*0.97786*0.97805*0.97786
11/15/2013 16:45:00*0.97786*0.97815*0.97824*0.97786
11/15/2013 16:50:00*0.97815*0.97837*0.97838*0.97814
11/15/2013 16:55:00*0.97837*0.978*0.97837*0.97787
