11/12/2013 17:05:00*0.9756*0.9753*0.9756*0.9747
11/12/2013 17:10:00*0.9753*0.97574*0.97587*0.97528
11/12/2013 17:15:00*0.97574*0.97541*0.97578*0.97539
11/12/2013 17:20:00*0.97541*0.97561*0.97589*0.97541
11/12/2013 17:25:00*0.97561*0.9758*0.9759*0.97558
11/12/2013 17:30:00*0.9758*0.97564*0.97587*0.9754
11/12/2013 17:35:00*0.97564*0.97556*0.97569*0.97552
11/12/2013 17:40:00*0.97556*0.97562*0.97578*0.9755
11/12/2013 17:45:00*0.97562*0.97565*0.97586*0.97562
11/12/2013 17:50:00*0.97565*0.97578*0.97583*0.9756
11/12/2013 17:55:00*0.97578*0.97577*0.97582*0.9757
11/12/2013 18:00:00*0.97577*0.97545*0.97579*0.97543
11/12/2013 18:05:00*0.97545*0.97529*0.97545*0.97524
11/12/2013 18:10:00*0.97529*0.97528*0.97535*0.97513
11/12/2013 18:15:00*0.97528*0.97547*0.97547*0.97523
11/12/2013 18:20:00*0.97547*0.97592*0.9771*0.97531
11/12/2013 18:25:00*0.97592*0.97562*0.97601*0.97549
11/12/2013 18:30:00*0.97562*0.97598*0.97612*0.97562
11/12/2013 18:35:00*0.97598*0.97623*0.9765*0.97598
11/12/2013 18:40:00*0.97623*0.97593*0.9763*0.97587
11/12/2013 18:45:00*0.97593*0.97612*0.9762*0.97584
11/12/2013 18:50:00*0.97612*0.97608*0.97616*0.97606
11/12/2013 18:55:00*0.97608*0.97594*0.97608*0.97594
11/12/2013 19:00:00*0.97594*0.97589*0.97598*0.97585
11/12/2013 19:05:00*0.97589*0.97563*0.9759*0.9756
11/12/2013 19:10:00*0.97563*0.97572*0.97578*0.97555
11/12/2013 19:15:00*0.97572*0.97552*0.97575*0.97534
11/12/2013 19:20:00*0.97552*0.97579*0.97597*0.97552
11/12/2013 19:25:00*0.97579*0.9758*0.97581*0.97571
11/12/2013 19:30:00*0.9758*0.97587*0.97587*0.97572
11/12/2013 19:35:00*0.97587*0.97493*0.97587*0.97493
11/12/2013 19:40:00*0.97493*0.97464*0.97507*0.97455
11/12/2013 19:45:00*0.97464*0.97483*0.97493*0.97457
11/12/2013 19:50:00*0.97483*0.97508*0.97509*0.9748
11/12/2013 19:55:00*0.97508*0.97526*0.9755*0.97508
11/12/2013 20:00:00*0.97526*0.97574*0.97578*0.97525
11/12/2013 20:05:00*0.97574*0.97587*0.97618*0.97574
11/12/2013 20:10:00*0.97587*0.97594*0.97622*0.97574
11/12/2013 20:15:00*0.97594*0.9763*0.97631*0.9759
11/12/2013 20:20:00*0.9763*0.97619*0.9764*0.97608
11/12/2013 20:25:00*0.97619*0.9762*0.97628*0.976
11/12/2013 20:30:00*0.9762*0.97625*0.97637*0.97602
11/12/2013 20:35:00*0.97625*0.97585*0.97626*0.97582
11/12/2013 20:40:00*0.97585*0.97612*0.9762*0.97581
11/12/2013 20:45:00*0.97612*0.97571*0.9762*0.97562
11/12/2013 20:50:00*0.97571*0.97573*0.97578*0.97563
11/12/2013 20:55:00*0.97573*0.97594*0.97598*0.97568
11/12/2013 21:00:00*0.97594*0.97624*0.97626*0.97589
11/12/2013 21:05:00*0.97624*0.97574*0.97625*0.97568
11/12/2013 21:10:00*0.97574*0.97547*0.97576*0.97533
11/12/2013 21:15:00*0.97547*0.97528*0.97556*0.97527
11/12/2013 21:20:00*0.97528*0.97568*0.97568*0.9752
11/12/2013 21:25:00*0.97568*0.97572*0.97597*0.97558
11/12/2013 21:30:00*0.97572*0.97598*0.97603*0.97572
11/12/2013 21:35:00*0.97598*0.97581*0.976*0.97568
11/12/2013 21:40:00*0.97581*0.97578*0.97587*0.97573
11/12/2013 21:45:00*0.97578*0.97568*0.97579*0.97567
11/12/2013 21:50:00*0.97568*0.97564*0.97568*0.97539
11/12/2013 21:55:00*0.97564*0.97564*0.97578*0.97547
11/12/2013 22:00:00*0.97564*0.97575*0.97582*0.97562
11/12/2013 22:05:00*0.97575*0.97607*0.9761*0.97572
11/12/2013 22:10:00*0.97607*0.97598*0.97616*0.97598
11/12/2013 22:15:00*0.97598*0.97589*0.97607*0.97573
11/12/2013 22:20:00*0.97589*0.97598*0.97611*0.97585
11/12/2013 22:25:00*0.97598*0.97609*0.9762*0.97594
11/12/2013 22:30:00*0.97609*0.97607*0.97615*0.97597
11/12/2013 22:35:00*0.97607*0.976*0.97627*0.976
11/12/2013 22:40:00*0.976*0.97582*0.97602*0.97575
11/12/2013 22:45:00*0.97582*0.9758*0.97592*0.97577
11/12/2013 22:50:00*0.9758*0.97589*0.97596*0.9756
11/12/2013 22:55:00*0.97589*0.97588*0.97605*0.97577
11/12/2013 23:00:00*0.97588*0.97624*0.97633*0.9758
11/12/2013 23:05:00*0.97624*0.97586*0.97625*0.9758
11/12/2013 23:10:00*0.97586*0.97585*0.976*0.97574
11/12/2013 23:15:00*0.97585*0.97583*0.97592*0.97573
11/12/2013 23:20:00*0.97583*0.97576*0.97587*0.97574
11/12/2013 23:25:00*0.97576*0.97591*0.97604*0.97572
11/12/2013 23:30:00*0.97591*0.9761*0.97621*0.97585
11/12/2013 23:35:00*0.9761*0.97583*0.9761*0.9758
11/12/2013 23:40:00*0.97583*0.97558*0.97583*0.97555
11/12/2013 23:45:00*0.97558*0.97551*0.97578*0.97551
11/12/2013 23:50:00*0.97551*0.97551*0.97562*0.97539
11/12/2013 23:55:00*0.97551*0.97552*0.97554*0.9754
11/13/2013 00:00:00*0.97552*0.9756*0.97571*0.97547
11/13/2013 00:05:00*0.9756*0.97563*0.97568*0.97558
11/13/2013 00:10:00*0.97563*0.97565*0.97565*0.9755
11/13/2013 00:15:00*0.97565*0.9757*0.97576*0.97563
11/13/2013 00:20:00*0.9757*0.97546*0.97571*0.97546
11/13/2013 00:25:00*0.97546*0.97574*0.97578*0.97546
11/13/2013 00:30:00*0.97574*0.97588*0.97588*0.97561
11/13/2013 00:35:00*0.97588*0.9759*0.9759*0.97569
11/13/2013 00:40:00*0.9759*0.97584*0.97595*0.97566
11/13/2013 00:45:00*0.97584*0.97578*0.97587*0.97573
11/13/2013 00:50:00*0.97578*0.97585*0.97591*0.97578
11/13/2013 00:55:00*0.97585*0.976*0.97603*0.97585
11/13/2013 01:00:00*0.976*0.97594*0.97603*0.97589
11/13/2013 01:05:00*0.97594*0.97584*0.97608*0.97582
11/13/2013 01:10:00*0.97584*0.976*0.97607*0.9758
11/13/2013 01:15:00*0.976*0.97582*0.97612*0.97578
11/13/2013 01:20:00*0.97582*0.97612*0.97615*0.97582
11/13/2013 01:25:00*0.97612*0.97608*0.97617*0.97605
11/13/2013 01:30:00*0.97608*0.97601*0.97614*0.97597
11/13/2013 01:35:00*0.97601*0.97573*0.97601*0.97571
11/13/2013 01:40:00*0.97573*0.9757*0.97576*0.97557
11/13/2013 01:45:00*0.9757*0.97595*0.976*0.97568
11/13/2013 01:50:00*0.97595*0.97567*0.97601*0.97563
11/13/2013 01:55:00*0.97567*0.97531*0.97572*0.97527
11/13/2013 02:00:00*0.97531*0.97513*0.97539*0.97489
11/13/2013 02:05:00*0.97513*0.97506*0.97532*0.97491
11/13/2013 02:10:00*0.97506*0.97481*0.97506*0.97464
11/13/2013 02:15:00*0.97481*0.97502*0.97507*0.97481
11/13/2013 02:20:00*0.97502*0.97528*0.97534*0.97498
11/13/2013 02:25:00*0.97528*0.97492*0.97528*0.97492
11/13/2013 02:30:00*0.97492*0.97484*0.97495*0.97472
11/13/2013 02:35:00*0.97484*0.97459*0.97484*0.97452
11/13/2013 02:40:00*0.97459*0.9747*0.97476*0.97459
11/13/2013 02:45:00*0.9747*0.9746*0.97478*0.97458
11/13/2013 02:50:00*0.9746*0.97453*0.97467*0.97439
11/13/2013 02:55:00*0.97453*0.97451*0.97455*0.97404
11/13/2013 03:00:00*0.97451*0.97429*0.97465*0.97428
11/13/2013 03:05:00*0.97429*0.97444*0.97464*0.97415
11/13/2013 03:10:00*0.97444*0.97418*0.97444*0.97418
11/13/2013 03:15:00*0.97418*0.97423*0.97436*0.9741
11/13/2013 03:20:00*0.97423*0.97395*0.97443*0.97373
11/13/2013 03:25:00*0.97395*0.97369*0.97398*0.97368
11/13/2013 03:30:00*0.97369*0.97344*0.97375*0.97343
11/13/2013 03:35:00*0.97344*0.97359*0.97363*0.97343
11/13/2013 03:40:00*0.97359*0.97325*0.9736*0.97323
11/13/2013 03:45:00*0.97325*0.97345*0.97347*0.97312
11/13/2013 03:50:00*0.97345*0.97285*0.9735*0.97265
11/13/2013 03:55:00*0.97285*0.97306*0.9734*0.97285
11/13/2013 04:00:00*0.97306*0.97312*0.97314*0.97293
11/13/2013 04:05:00*0.97312*0.97322*0.97336*0.973
11/13/2013 04:10:00*0.97322*0.97358*0.97361*0.97318
11/13/2013 04:15:00*0.97358*0.97357*0.97383*0.97348
11/13/2013 04:20:00*0.97357*0.97359*0.97362*0.97344
11/13/2013 04:25:00*0.97359*0.97328*0.97359*0.97321
11/13/2013 04:30:00*0.97328*0.97373*0.97378*0.97326
11/13/2013 04:35:00*0.97373*0.97358*0.97373*0.97355
11/13/2013 04:40:00*0.97358*0.97327*0.97359*0.97326
11/13/2013 04:45:00*0.97327*0.97321*0.97346*0.97311
11/13/2013 04:50:00*0.97321*0.9735*0.97362*0.97315
11/13/2013 04:55:00*0.9735*0.97402*0.97408*0.9735
11/13/2013 05:00:00*0.97402*0.97417*0.9742*0.97379
11/13/2013 05:05:00*0.97417*0.97433*0.97435*0.97409
11/13/2013 05:10:00*0.97433*0.97451*0.97469*0.97429
11/13/2013 05:15:00*0.97451*0.97439*0.97452*0.97432
11/13/2013 05:20:00*0.97439*0.97448*0.97465*0.97437
11/13/2013 05:25:00*0.97448*0.97465*0.97467*0.97439
11/13/2013 05:30:00*0.97465*0.97451*0.97467*0.97433
11/13/2013 05:35:00*0.97451*0.97478*0.97483*0.97432
11/13/2013 05:40:00*0.97478*0.97521*0.97525*0.97472
11/13/2013 05:45:00*0.97521*0.97504*0.97521*0.97487
11/13/2013 05:50:00*0.97504*0.97487*0.97507*0.97478
11/13/2013 05:55:00*0.97487*0.97473*0.9749*0.97462
11/13/2013 06:00:00*0.97473*0.97493*0.97502*0.97469
11/13/2013 06:05:00*0.97493*0.97471*0.97507*0.97466
11/13/2013 06:10:00*0.97471*0.97496*0.97496*0.97462
11/13/2013 06:15:00*0.97496*0.97469*0.97508*0.97468
11/13/2013 06:20:00*0.97469*0.97502*0.97505*0.97466
11/13/2013 06:25:00*0.97502*0.97537*0.9754*0.97497
11/13/2013 06:30:00*0.97537*0.97523*0.97542*0.97523
11/13/2013 06:35:00*0.97523*0.97516*0.97532*0.97515
11/13/2013 06:40:00*0.97516*0.97513*0.9752*0.97502
11/13/2013 06:45:00*0.97513*0.97567*0.97573*0.97508
11/13/2013 06:50:00*0.97567*0.97586*0.9759*0.97551
11/13/2013 06:55:00*0.97586*0.97614*0.97624*0.97575
11/13/2013 07:00:00*0.97614*0.97611*0.97614*0.97577
11/13/2013 07:05:00*0.97611*0.97635*0.97635*0.976
11/13/2013 07:10:00*0.97635*0.97613*0.97656*0.97606
11/13/2013 07:15:00*0.97613*0.97636*0.97636*0.97597
11/13/2013 07:20:00*0.97636*0.97642*0.97676*0.97627
11/13/2013 07:25:00*0.97642*0.9768*0.9768*0.97625
11/13/2013 07:30:00*0.9768*0.97642*0.97687*0.97624
11/13/2013 07:35:00*0.97642*0.97628*0.97651*0.97627
11/13/2013 07:40:00*0.97628*0.9764*0.97665*0.97619
11/13/2013 07:45:00*0.9764*0.97671*0.97672*0.97635
11/13/2013 07:50:00*0.97671*0.97692*0.97709*0.97671
11/13/2013 07:55:00*0.97692*0.97669*0.97698*0.97656
11/13/2013 08:00:00*0.97669*0.97712*0.97714*0.97658
11/13/2013 08:05:00*0.97712*0.97673*0.97713*0.97672
11/13/2013 08:10:00*0.97673*0.97684*0.97694*0.97671
11/13/2013 08:15:00*0.97684*0.97656*0.977*0.97625
11/13/2013 08:20:00*0.97656*0.97601*0.97656*0.97599
11/13/2013 08:25:00*0.97601*0.9763*0.97641*0.97598
11/13/2013 08:30:00*0.9763*0.97632*0.97651*0.97614
11/13/2013 08:35:00*0.97632*0.9764*0.97643*0.97626
11/13/2013 08:40:00*0.9764*0.97606*0.97651*0.97604
11/13/2013 08:45:00*0.97606*0.97605*0.97644*0.97586
11/13/2013 08:50:00*0.97605*0.97528*0.97605*0.97512
11/13/2013 08:55:00*0.97528*0.97532*0.97566*0.97521
11/13/2013 09:00:00*0.97532*0.97559*0.9758*0.97519
11/13/2013 09:05:00*0.97559*0.97567*0.97601*0.97552
11/13/2013 09:10:00*0.97567*0.97598*0.97612*0.97562
11/13/2013 09:15:00*0.97598*0.97607*0.9764*0.97588
11/13/2013 09:20:00*0.97607*0.97569*0.97614*0.97557
11/13/2013 09:25:00*0.97569*0.9755*0.9758*0.97545
11/13/2013 09:30:00*0.9755*0.97563*0.97565*0.97523
11/13/2013 09:35:00*0.97563*0.97598*0.97599*0.97552
11/13/2013 09:40:00*0.97598*0.97584*0.97611*0.97583
11/13/2013 09:45:00*0.97584*0.97545*0.97603*0.97526
11/13/2013 09:50:00*0.97545*0.97556*0.97577*0.97545
11/13/2013 09:55:00*0.97556*0.97553*0.97577*0.97534
11/13/2013 10:00:00*0.97553*0.97522*0.97553*0.97501
11/13/2013 10:05:00*0.97522*0.97569*0.97575*0.97521
11/13/2013 10:10:00*0.97569*0.97554*0.97581*0.97552
11/13/2013 10:15:00*0.97554*0.97546*0.97567*0.97546
11/13/2013 10:20:00*0.97546*0.97501*0.97568*0.97493
11/13/2013 10:25:00*0.97501*0.97496*0.97512*0.97469
11/13/2013 10:30:00*0.97496*0.9745*0.97505*0.9745
11/13/2013 10:35:00*0.9745*0.97456*0.97462*0.97432
11/13/2013 10:40:00*0.97456*0.9744*0.97456*0.97394
11/13/2013 10:45:00*0.9744*0.97425*0.9745*0.9742
11/13/2013 10:50:00*0.97425*0.97435*0.97455*0.97421
11/13/2013 10:55:00*0.97435*0.97461*0.97466*0.97409
11/13/2013 11:00:00*0.97461*0.97425*0.97508*0.97421
11/13/2013 11:05:00*0.97425*0.97504*0.97504*0.97412
11/13/2013 11:10:00*0.97504*0.97491*0.97507*0.97471
11/13/2013 11:15:00*0.97491*0.97578*0.97598*0.9749
11/13/2013 11:20:00*0.97578*0.97536*0.97588*0.97528
11/13/2013 11:25:00*0.97536*0.97513*0.97537*0.97491
11/13/2013 11:30:00*0.97513*0.97519*0.97558*0.97497
11/13/2013 11:35:00*0.97519*0.97555*0.97558*0.97517
11/13/2013 11:40:00*0.97555*0.97584*0.97619*0.97545
11/13/2013 11:45:00*0.97584*0.97619*0.97622*0.97573
11/13/2013 11:50:00*0.97619*0.97653*0.97665*0.97605
11/13/2013 11:55:00*0.97653*0.9764*0.97664*0.97613
11/13/2013 12:00:00*0.9764*0.97589*0.97644*0.97589
11/13/2013 12:05:00*0.97589*0.97633*0.97647*0.97584
11/13/2013 12:10:00*0.97633*0.97624*0.97661*0.97618
11/13/2013 12:15:00*0.97624*0.97628*0.97638*0.97615
11/13/2013 12:20:00*0.97628*0.97616*0.97636*0.97613
11/13/2013 12:25:00*0.97616*0.97601*0.97619*0.9758
11/13/2013 12:30:00*0.97601*0.97598*0.97603*0.97585
11/13/2013 12:35:00*0.97598*0.97541*0.97612*0.97541
11/13/2013 12:40:00*0.97541*0.97535*0.97541*0.97509
11/13/2013 12:45:00*0.97535*0.97563*0.97571*0.97531
11/13/2013 12:50:00*0.97563*0.97555*0.97579*0.97553
11/13/2013 12:55:00*0.97555*0.97544*0.9757*0.97533
11/13/2013 13:00:00*0.97544*0.97558*0.97566*0.97539
11/13/2013 13:05:00*0.97558*0.97551*0.97562*0.97518
11/13/2013 13:10:00*0.97551*0.97552*0.97574*0.97544
11/13/2013 13:15:00*0.97552*0.97548*0.97567*0.97543
11/13/2013 13:20:00*0.97548*0.97563*0.9757*0.97547
11/13/2013 13:25:00*0.97563*0.9757*0.97586*0.97562
11/13/2013 13:30:00*0.9757*0.97576*0.97583*0.97566
11/13/2013 13:35:00*0.97576*0.97588*0.9759*0.97572
11/13/2013 13:40:00*0.97588*0.97551*0.97592*0.97551
11/13/2013 13:45:00*0.97551*0.97548*0.97551*0.97537
11/13/2013 13:50:00*0.97548*0.97546*0.97563*0.97537
11/13/2013 13:55:00*0.97546*0.97566*0.97567*0.97529
11/13/2013 14:00:00*0.97566*0.9758*0.9758*0.97547
11/13/2013 14:05:00*0.9758*0.97601*0.97601*0.9758
11/13/2013 14:10:00*0.97601*0.97641*0.97643*0.97593
11/13/2013 14:15:00*0.97641*0.97637*0.97642*0.97616
11/13/2013 14:20:00*0.97637*0.976*0.97638*0.97585
11/13/2013 14:25:00*0.976*0.97603*0.97616*0.97599
11/13/2013 14:30:00*0.97603*0.97607*0.97616*0.97595
11/13/2013 14:35:00*0.97607*0.97619*0.97619*0.97607
11/13/2013 14:40:00*0.97619*0.97607*0.97633*0.97607
11/13/2013 14:45:00*0.97607*0.97612*0.97612*0.97599
11/13/2013 14:50:00*0.97612*0.976*0.97619*0.97589
11/13/2013 14:55:00*0.976*0.97602*0.97608*0.97592
11/13/2013 15:00:00*0.97602*0.9756*0.97609*0.97544
11/13/2013 15:05:00*0.9756*0.9757*0.97574*0.9755
11/13/2013 15:10:00*0.9757*0.97572*0.9759*0.97557
11/13/2013 15:15:00*0.97572*0.97573*0.97584*0.97567
11/13/2013 15:20:00*0.97573*0.97575*0.97575*0.9755
11/13/2013 15:25:00*0.97575*0.97599*0.97613*0.97575
11/13/2013 15:30:00*0.97599*0.97605*0.97615*0.97592
11/13/2013 15:35:00*0.97605*0.97577*0.97619*0.97569
11/13/2013 15:40:00*0.97577*0.97542*0.97577*0.97542
11/13/2013 15:45:00*0.97542*0.97583*0.97585*0.97542
11/13/2013 15:50:00*0.97583*0.97594*0.97594*0.97573
11/13/2013 15:55:00*0.97594*0.97597*0.97612*0.97584
11/13/2013 16:00:00*0.97597*0.9758*0.97606*0.97576
11/13/2013 16:05:00*0.9758*0.97607*0.97612*0.97579
11/13/2013 16:10:00*0.97607*0.97601*0.97608*0.97594
11/13/2013 16:15:00*0.97601*0.97606*0.97614*0.97598
11/13/2013 16:20:00*0.97606*0.97596*0.9761*0.97592
11/13/2013 16:25:00*0.97596*0.9761*0.97613*0.97588
11/13/2013 16:30:00*0.9761*0.97598*0.97617*0.97586
11/13/2013 16:35:00*0.97598*0.97653*0.97728*0.97598
11/13/2013 16:40:00*0.97653*0.97682*0.97701*0.97591
11/13/2013 16:45:00*0.97682*0.97665*0.97692*0.97607
11/13/2013 16:50:00*0.97665*0.97809*0.9781*0.9764
11/13/2013 16:55:00*0.97809*0.97883*0.97899*0.97778
11/13/2013 17:00:00*0.97883*0.978*0.97979*0.978
