11/11/2013 17:05:00*0.98*0.98056*0.98069*0.97933
11/11/2013 17:10:00*0.98056*0.97995*0.98057*0.97995
11/11/2013 17:15:00*0.97995*0.98032*0.98041*0.97995
11/11/2013 17:20:00*0.98032*0.97997*0.98035*0.97967
11/11/2013 17:25:00*0.97997*0.97996*0.98016*0.97986
11/11/2013 17:30:00*0.97996*0.98009*0.98026*0.97967
11/11/2013 17:35:00*0.98009*0.98022*0.98047*0.98007
11/11/2013 17:40:00*0.98022*0.98015*0.98025*0.98015
11/11/2013 17:45:00*0.98015*0.97955*0.98016*0.97955
11/11/2013 17:50:00*0.97955*0.97951*0.97955*0.97936
11/11/2013 17:55:00*0.97951*0.9795*0.97959*0.97926
11/11/2013 18:00:00*0.9795*0.97921*0.97956*0.97908
11/11/2013 18:05:00*0.97921*0.97981*0.98*0.97921
11/11/2013 18:10:00*0.97981*0.97979*0.98008*0.97956
11/11/2013 18:15:00*0.97979*0.97977*0.97985*0.9797
11/11/2013 18:20:00*0.97977*0.98021*0.98021*0.97977
11/11/2013 18:25:00*0.98021*0.98006*0.98021*0.98006
11/11/2013 18:30:00*0.98006*0.98001*0.98006*0.97984
11/11/2013 18:35:00*0.98001*0.98049*0.98049*0.98
11/11/2013 18:40:00*0.98049*0.98067*0.98071*0.98049
11/11/2013 18:45:00*0.98067*0.98045*0.98067*0.98034
11/11/2013 18:50:00*0.98045*0.98028*0.98058*0.98025
11/11/2013 18:55:00*0.98028*0.98028*0.98031*0.9802
11/11/2013 19:00:00*0.98028*0.9803*0.98033*0.98025
11/11/2013 19:05:00*0.9803*0.9802*0.98038*0.97999
11/11/2013 19:10:00*0.9802*0.98049*0.9805*0.9802
11/11/2013 19:15:00*0.98049*0.98037*0.98056*0.98018
11/11/2013 19:20:00*0.98037*0.9802*0.98037*0.98016
11/11/2013 19:25:00*0.9802*0.98044*0.98052*0.98019
11/11/2013 19:30:00*0.98044*0.98038*0.98088*0.98037
11/11/2013 19:35:00*0.98038*0.97843*0.98038*0.97838
11/11/2013 19:40:00*0.97843*0.97818*0.97843*0.97799
11/11/2013 19:45:00*0.97818*0.97793*0.97822*0.97784
11/11/2013 19:50:00*0.97793*0.97792*0.97824*0.97763
11/11/2013 19:55:00*0.97792*0.97848*0.97857*0.97792
11/11/2013 20:00:00*0.97848*0.9785*0.97851*0.97828
11/11/2013 20:05:00*0.9785*0.97859*0.9788*0.97824
11/11/2013 20:10:00*0.97859*0.97847*0.97859*0.97789
11/11/2013 20:15:00*0.97847*0.9782*0.97852*0.97793
11/11/2013 20:20:00*0.9782*0.97841*0.97861*0.97815
11/11/2013 20:25:00*0.97841*0.97828*0.97856*0.97824
11/11/2013 20:30:00*0.97828*0.97818*0.97851*0.97792
11/11/2013 20:35:00*0.97818*0.97783*0.9783*0.97763
11/11/2013 20:40:00*0.97783*0.97816*0.9782*0.97782
11/11/2013 20:45:00*0.97816*0.97822*0.97843*0.9781
11/11/2013 20:50:00*0.97822*0.97835*0.97849*0.97822
11/11/2013 20:55:00*0.97835*0.97845*0.97848*0.97827
11/11/2013 21:00:00*0.97845*0.97836*0.97847*0.97812
11/11/2013 21:05:00*0.97836*0.9779*0.97836*0.97785
11/11/2013 21:10:00*0.9779*0.9775*0.97795*0.97742
11/11/2013 21:15:00*0.9775*0.97752*0.97779*0.97747
11/11/2013 21:20:00*0.97752*0.97786*0.97807*0.9775
11/11/2013 21:25:00*0.97786*0.9776*0.97786*0.9775
11/11/2013 21:30:00*0.9776*0.97763*0.97784*0.97756
11/11/2013 21:35:00*0.97763*0.97769*0.97787*0.97747
11/11/2013 21:40:00*0.97769*0.97787*0.97807*0.97769
11/11/2013 21:45:00*0.97787*0.97813*0.97823*0.97785
11/11/2013 21:50:00*0.97813*0.97792*0.9782*0.97791
11/11/2013 21:55:00*0.97792*0.97792*0.97811*0.97785
11/11/2013 22:00:00*0.97792*0.9782*0.97835*0.97792
11/11/2013 22:05:00*0.9782*0.97833*0.97846*0.97807
11/11/2013 22:10:00*0.97833*0.97831*0.97848*0.97831
11/11/2013 22:15:00*0.97831*0.97822*0.97837*0.97808
11/11/2013 22:20:00*0.97822*0.97834*0.97844*0.97814
11/11/2013 22:25:00*0.97834*0.9783*0.97845*0.97822
11/11/2013 22:30:00*0.9783*0.97842*0.97847*0.97824
11/11/2013 22:35:00*0.97842*0.97865*0.97872*0.97842
11/11/2013 22:40:00*0.97865*0.97826*0.97865*0.97826
11/11/2013 22:45:00*0.97826*0.97812*0.97834*0.97812
11/11/2013 22:50:00*0.97812*0.97842*0.97842*0.97809
11/11/2013 22:55:00*0.97842*0.97842*0.97867*0.97831
11/11/2013 23:00:00*0.97842*0.97843*0.97844*0.97836
11/11/2013 23:05:00*0.97843*0.97854*0.97855*0.97842
11/11/2013 23:10:00*0.97854*0.97852*0.97863*0.9785
11/11/2013 23:15:00*0.97852*0.97845*0.97854*0.97825
11/11/2013 23:20:00*0.97845*0.97844*0.97853*0.97834
11/11/2013 23:25:00*0.97844*0.97842*0.97844*0.97833
11/11/2013 23:30:00*0.97842*0.97855*0.97855*0.97836
11/11/2013 23:35:00*0.97855*0.97883*0.97892*0.97854
11/11/2013 23:40:00*0.97883*0.97858*0.97888*0.97858
11/11/2013 23:45:00*0.97858*0.97843*0.9786*0.97841
11/11/2013 23:50:00*0.97843*0.97842*0.97852*0.97831
11/11/2013 23:55:00*0.97842*0.97874*0.97884*0.97842
11/12/2013 00:00:00*0.97874*0.97855*0.9788*0.97843
11/12/2013 00:05:00*0.97855*0.97836*0.97864*0.97831
11/12/2013 00:10:00*0.97836*0.97844*0.97844*0.9781
11/12/2013 00:15:00*0.97844*0.97831*0.97844*0.97816
11/12/2013 00:20:00*0.97831*0.97812*0.97832*0.9781
11/12/2013 00:25:00*0.97812*0.9778*0.97824*0.9778
11/12/2013 00:30:00*0.9778*0.97813*0.97815*0.9778
11/12/2013 00:35:00*0.97813*0.97808*0.97827*0.97801
11/12/2013 00:40:00*0.97808*0.978*0.97808*0.97796
11/12/2013 00:45:00*0.978*0.97805*0.97808*0.97781
11/12/2013 00:50:00*0.97805*0.978*0.9783*0.97791
11/12/2013 00:55:00*0.978*0.97785*0.97807*0.97782
11/12/2013 01:00:00*0.97785*0.97792*0.97792*0.97783
11/12/2013 01:05:00*0.97792*0.97811*0.97825*0.97792
11/12/2013 01:10:00*0.97811*0.97835*0.97835*0.97811
11/12/2013 01:15:00*0.97835*0.97827*0.97845*0.97818
11/12/2013 01:20:00*0.97827*0.97832*0.97832*0.97819
11/12/2013 01:25:00*0.97832*0.97834*0.97847*0.97825
11/12/2013 01:30:00*0.97834*0.97832*0.97849*0.9783
11/12/2013 01:35:00*0.97832*0.97845*0.97848*0.97832
11/12/2013 01:40:00*0.97845*0.97841*0.97851*0.97835
11/12/2013 01:45:00*0.97841*0.97824*0.97841*0.97824
11/12/2013 01:50:00*0.97824*0.97821*0.9783*0.97803
11/12/2013 01:55:00*0.97821*0.97802*0.97827*0.97802
11/12/2013 02:00:00*0.97802*0.97779*0.97813*0.97763
11/12/2013 02:05:00*0.97779*0.97752*0.97781*0.97736
11/12/2013 02:10:00*0.97752*0.97802*0.97814*0.97747
11/12/2013 02:15:00*0.97802*0.97826*0.97832*0.97795
11/12/2013 02:20:00*0.97826*0.97826*0.97838*0.97824
11/12/2013 02:25:00*0.97826*0.97806*0.97827*0.97803
11/12/2013 02:30:00*0.97806*0.97823*0.97825*0.97803
11/12/2013 02:35:00*0.97823*0.97822*0.97848*0.97819
11/12/2013 02:40:00*0.97822*0.9782*0.97826*0.97803
11/12/2013 02:45:00*0.9782*0.97827*0.97835*0.97816
11/12/2013 02:50:00*0.97827*0.97831*0.97842*0.97825
11/12/2013 02:55:00*0.97831*0.97841*0.97848*0.97829
11/12/2013 03:00:00*0.97841*0.97823*0.97841*0.97803
11/12/2013 03:05:00*0.97823*0.97813*0.97823*0.97802
11/12/2013 03:10:00*0.97813*0.9783*0.97831*0.97789
11/12/2013 03:15:00*0.9783*0.97827*0.97849*0.9782
11/12/2013 03:20:00*0.97827*0.97825*0.97849*0.97823
11/12/2013 03:25:00*0.97825*0.97822*0.97842*0.9781
11/12/2013 03:30:00*0.97822*0.97874*0.97881*0.97808
11/12/2013 03:35:00*0.97874*0.97871*0.97915*0.97866
11/12/2013 03:40:00*0.97871*0.97844*0.97871*0.97832
11/12/2013 03:45:00*0.97844*0.9786*0.97864*0.97837
11/12/2013 03:50:00*0.9786*0.9789*0.97891*0.9784
11/12/2013 03:55:00*0.9789*0.97914*0.97925*0.9789
11/12/2013 04:00:00*0.97914*0.97951*0.97961*0.9791
11/12/2013 04:05:00*0.97951*0.97936*0.97962*0.9793
11/12/2013 04:10:00*0.97936*0.9788*0.97939*0.9788
11/12/2013 04:15:00*0.9788*0.97875*0.97897*0.97855
11/12/2013 04:20:00*0.97875*0.97892*0.97912*0.97869
11/12/2013 04:25:00*0.97892*0.9793*0.97936*0.97892
11/12/2013 04:30:00*0.9793*0.97983*0.97986*0.97918
11/12/2013 04:35:00*0.97983*0.97959*0.98002*0.97949
11/12/2013 04:40:00*0.97959*0.97865*0.97968*0.97861
11/12/2013 04:45:00*0.97865*0.97796*0.97867*0.97792
11/12/2013 04:50:00*0.97796*0.9783*0.9783*0.97775
11/12/2013 04:55:00*0.9783*0.97786*0.9783*0.9777
11/12/2013 05:00:00*0.97786*0.97765*0.9779*0.97764
11/12/2013 05:05:00*0.97765*0.97767*0.97772*0.97761
11/12/2013 05:10:00*0.97767*0.9778*0.97781*0.97748
11/12/2013 05:15:00*0.9778*0.97824*0.97835*0.97759
11/12/2013 05:20:00*0.97824*0.9785*0.97854*0.97824
11/12/2013 05:25:00*0.9785*0.97838*0.97852*0.97827
11/12/2013 05:30:00*0.97838*0.97813*0.97855*0.97802
11/12/2013 05:35:00*0.97813*0.978*0.97821*0.97793
11/12/2013 05:40:00*0.978*0.97762*0.97801*0.97761
11/12/2013 05:45:00*0.97762*0.97751*0.97774*0.97747
11/12/2013 05:50:00*0.97751*0.97775*0.97775*0.97717
11/12/2013 05:55:00*0.97775*0.97777*0.97787*0.97771
11/12/2013 06:00:00*0.97777*0.97823*0.97826*0.97772
11/12/2013 06:05:00*0.97823*0.97826*0.9783*0.9779
11/12/2013 06:10:00*0.97826*0.97802*0.97839*0.97793
11/12/2013 06:15:00*0.97802*0.97805*0.97828*0.97783
11/12/2013 06:20:00*0.97805*0.97817*0.97837*0.97805
11/12/2013 06:25:00*0.97817*0.97804*0.97839*0.97799
11/12/2013 06:30:00*0.97804*0.97819*0.97826*0.97792
11/12/2013 06:35:00*0.97819*0.97864*0.97868*0.97813
11/12/2013 06:40:00*0.97864*0.97839*0.97879*0.97823
11/12/2013 06:45:00*0.97839*0.97849*0.97869*0.97822
11/12/2013 06:50:00*0.97849*0.9782*0.97853*0.9782
11/12/2013 06:55:00*0.9782*0.97839*0.97847*0.97816
11/12/2013 07:00:00*0.97839*0.97851*0.97857*0.97828
11/12/2013 07:05:00*0.97851*0.97858*0.97892*0.97834
11/12/2013 07:10:00*0.97858*0.97858*0.97876*0.97849
11/12/2013 07:15:00*0.97858*0.97869*0.97897*0.97846
11/12/2013 07:20:00*0.97869*0.97847*0.9787*0.97847
11/12/2013 07:25:00*0.97847*0.97883*0.97897*0.97823
11/12/2013 07:30:00*0.97883*0.97884*0.979*0.97846
11/12/2013 07:35:00*0.97884*0.97845*0.97884*0.97798
11/12/2013 07:40:00*0.97845*0.97829*0.97845*0.97798
11/12/2013 07:45:00*0.97829*0.9787*0.97884*0.97829
11/12/2013 07:50:00*0.9787*0.97837*0.97885*0.97827
11/12/2013 07:55:00*0.97837*0.97793*0.97837*0.97783
11/12/2013 08:00:00*0.97793*0.97811*0.97812*0.97773
11/12/2013 08:05:00*0.97811*0.97798*0.9782*0.97788
11/12/2013 08:10:00*0.97798*0.9783*0.97865*0.97785
11/12/2013 08:15:00*0.9783*0.97865*0.97882*0.97828
11/12/2013 08:20:00*0.97865*0.97884*0.97891*0.97853
11/12/2013 08:25:00*0.97884*0.97831*0.97905*0.97831
11/12/2013 08:30:00*0.97831*0.97821*0.97838*0.97801
11/12/2013 08:35:00*0.97821*0.9778*0.97827*0.97778
11/12/2013 08:40:00*0.9778*0.97723*0.97781*0.97689
11/12/2013 08:45:00*0.97723*0.97702*0.97737*0.97694
11/12/2013 08:50:00*0.97702*0.97714*0.97716*0.97693
11/12/2013 08:55:00*0.97714*0.97742*0.9775*0.97706
11/12/2013 09:00:00*0.97742*0.97741*0.97752*0.97713
11/12/2013 09:05:00*0.97741*0.97737*0.97763*0.97737
11/12/2013 09:10:00*0.97737*0.97751*0.9776*0.97732
11/12/2013 09:15:00*0.97751*0.97711*0.97753*0.97705
11/12/2013 09:20:00*0.97711*0.97749*0.97762*0.9771
11/12/2013 09:25:00*0.97749*0.97694*0.97753*0.97683
11/12/2013 09:30:00*0.97694*0.977*0.97729*0.97676
11/12/2013 09:35:00*0.977*0.97658*0.977*0.97638
11/12/2013 09:40:00*0.97658*0.97703*0.97706*0.97653
11/12/2013 09:45:00*0.97703*0.9774*0.9776*0.97689
11/12/2013 09:50:00*0.9774*0.97724*0.97755*0.97719
11/12/2013 09:55:00*0.97724*0.97748*0.97784*0.97699
11/12/2013 10:00:00*0.97748*0.97735*0.97761*0.97709
11/12/2013 10:05:00*0.97735*0.97747*0.97751*0.9772
11/12/2013 10:10:00*0.97747*0.97722*0.97756*0.97718
11/12/2013 10:15:00*0.97722*0.97769*0.97769*0.97718
11/12/2013 10:20:00*0.97769*0.97759*0.97769*0.97735
11/12/2013 10:25:00*0.97759*0.97758*0.97807*0.97758
11/12/2013 10:30:00*0.97758*0.97731*0.97776*0.9772
11/12/2013 10:35:00*0.97731*0.97727*0.9774*0.9771
11/12/2013 10:40:00*0.97727*0.97705*0.97736*0.97703
11/12/2013 10:45:00*0.97705*0.97698*0.97719*0.97677
11/12/2013 10:50:00*0.97698*0.97713*0.97719*0.97686
11/12/2013 10:55:00*0.97713*0.97705*0.97745*0.97695
11/12/2013 11:00:00*0.97705*0.97752*0.97756*0.97696
11/12/2013 11:05:00*0.97752*0.97749*0.97756*0.97722
11/12/2013 11:10:00*0.97749*0.97732*0.97765*0.97718
11/12/2013 11:15:00*0.97732*0.97749*0.97758*0.97716
11/12/2013 11:20:00*0.97749*0.97727*0.97768*0.97727
11/12/2013 11:25:00*0.97727*0.97673*0.97729*0.9766
11/12/2013 11:30:00*0.97673*0.97673*0.97692*0.97657
11/12/2013 11:35:00*0.97673*0.97663*0.97698*0.9766
11/12/2013 11:40:00*0.97663*0.97639*0.97669*0.97631
11/12/2013 11:45:00*0.97639*0.97654*0.97657*0.97639
11/12/2013 11:50:00*0.97654*0.97613*0.97663*0.97613
11/12/2013 11:55:00*0.97613*0.97629*0.97659*0.97598
11/12/2013 12:00:00*0.97629*0.97528*0.97636*0.97329
11/12/2013 12:05:00*0.97528*0.9746*0.97541*0.9743
11/12/2013 12:10:00*0.9746*0.97478*0.97486*0.97453
11/12/2013 12:15:00*0.97478*0.97472*0.97495*0.97452
11/12/2013 12:20:00*0.97472*0.97509*0.97509*0.97469
11/12/2013 12:25:00*0.97509*0.97478*0.97509*0.97444
11/12/2013 12:30:00*0.97478*0.9746*0.9749*0.97453
11/12/2013 12:35:00*0.9746*0.97425*0.97468*0.97414
11/12/2013 12:40:00*0.97425*0.97481*0.97481*0.974
11/12/2013 12:45:00*0.97481*0.97477*0.97487*0.97469
11/12/2013 12:50:00*0.97477*0.975*0.97507*0.97469
11/12/2013 12:55:00*0.975*0.97501*0.97518*0.97495
11/12/2013 13:00:00*0.97501*0.97465*0.97504*0.97446
11/12/2013 13:05:00*0.97465*0.97454*0.97471*0.97444
11/12/2013 13:10:00*0.97454*0.97475*0.97479*0.97441
11/12/2013 13:15:00*0.97475*0.97467*0.97484*0.97443
11/12/2013 13:20:00*0.97467*0.97487*0.97495*0.97464
11/12/2013 13:25:00*0.97487*0.97502*0.97505*0.97483
11/12/2013 13:30:00*0.97502*0.97528*0.97528*0.97497
11/12/2013 13:35:00*0.97528*0.9752*0.97537*0.97513
11/12/2013 13:40:00*0.9752*0.97539*0.97544*0.97514
11/12/2013 13:45:00*0.97539*0.97537*0.97548*0.97528
11/12/2013 13:50:00*0.97537*0.97514*0.97538*0.97508
11/12/2013 13:55:00*0.97514*0.97504*0.97515*0.97498
11/12/2013 14:00:00*0.97504*0.97508*0.97515*0.97503
11/12/2013 14:05:00*0.97508*0.97498*0.97523*0.97498
11/12/2013 14:10:00*0.97498*0.97519*0.9752*0.97487
11/12/2013 14:15:00*0.97519*0.97525*0.97536*0.97515
11/12/2013 14:20:00*0.97525*0.97538*0.97544*0.97511
11/12/2013 14:25:00*0.97538*0.97535*0.97538*0.97522
11/12/2013 14:30:00*0.97535*0.97536*0.97546*0.97526
11/12/2013 14:35:00*0.97536*0.97536*0.97542*0.97524
11/12/2013 14:40:00*0.97536*0.97538*0.97551*0.97529
11/12/2013 14:45:00*0.97538*0.9755*0.97551*0.97536
11/12/2013 14:50:00*0.9755*0.97547*0.97571*0.97545
11/12/2013 14:55:00*0.97547*0.97559*0.97576*0.97546
11/12/2013 15:00:00*0.97559*0.97524*0.97581*0.9752
11/12/2013 15:05:00*0.97524*0.97469*0.97531*0.97442
11/12/2013 15:10:00*0.97469*0.97474*0.97498*0.97411
11/12/2013 15:15:00*0.97474*0.97502*0.97507*0.97452
11/12/2013 15:20:00*0.97502*0.97518*0.97526*0.97496
11/12/2013 15:25:00*0.97518*0.97539*0.97543*0.97507
11/12/2013 15:30:00*0.97539*0.97549*0.97573*0.97539
11/12/2013 15:35:00*0.97549*0.97548*0.97564*0.97547
11/12/2013 15:40:00*0.97548*0.97562*0.97581*0.97548
11/12/2013 15:45:00*0.97562*0.97569*0.97598*0.97562
11/12/2013 15:50:00*0.97569*0.97563*0.97569*0.9755
11/12/2013 15:55:00*0.97563*0.9756*0.97578*0.97556
11/12/2013 16:00:00*0.9756*0.97559*0.97582*0.97553
11/12/2013 16:05:00*0.97559*0.97536*0.97567*0.97536
11/12/2013 16:10:00*0.97536*0.97521*0.97541*0.97514
11/12/2013 16:15:00*0.97521*0.97515*0.97536*0.97514
11/12/2013 16:20:00*0.97515*0.97595*0.97596*0.97514
11/12/2013 16:25:00*0.97595*0.97579*0.97599*0.97569
11/12/2013 16:30:00*0.97579*0.9759*0.97604*0.97571
11/12/2013 16:35:00*0.9759*0.97599*0.97608*0.97564
11/12/2013 16:40:00*0.97599*0.97592*0.97599*0.97585
11/12/2013 16:45:00*0.97592*0.9762*0.9762*0.97576
11/12/2013 16:50:00*0.9762*0.97593*0.97637*0.97583
11/12/2013 16:55:00*0.97593*0.97556*0.97599*0.97538
11/12/2013 17:00:00*0.97556*0.9756*0.97622*0.97556
