11/10/2013 17:05:00*0.98312*0.98367*0.9837*0.98312
11/10/2013 17:10:00*0.98367*0.98362*0.98372*0.9834
11/10/2013 17:15:00*0.98362*0.98379*0.9839*0.98359
11/10/2013 17:20:00*0.98379*0.98369*0.98383*0.98364
11/10/2013 17:25:00*0.98369*0.98378*0.98406*0.98369
11/10/2013 17:30:00*0.98378*0.98391*0.98391*0.98373
11/10/2013 17:35:00*0.98391*0.98383*0.98396*0.98354
11/10/2013 17:40:00*0.98383*0.98383*0.98387*0.98372
11/10/2013 17:45:00*0.98383*0.98373*0.98388*0.98368
11/10/2013 17:50:00*0.98373*0.98369*0.98392*0.98368
11/10/2013 17:55:00*0.98369*0.98369*0.98388*0.98365
11/10/2013 18:00:00*0.98369*0.98345*0.9838*0.98331
11/10/2013 18:05:00*0.98345*0.98291*0.98345*0.98255
11/10/2013 18:10:00*0.98291*0.98254*0.98292*0.98244
11/10/2013 18:15:00*0.98254*0.98239*0.98259*0.98224
11/10/2013 18:20:00*0.98239*0.98267*0.98267*0.98239
11/10/2013 18:25:00*0.98267*0.98268*0.9827*0.98256
11/10/2013 18:30:00*0.98268*0.98289*0.98296*0.98268
11/10/2013 18:35:00*0.98289*0.98284*0.98296*0.98282
11/10/2013 18:40:00*0.98284*0.98278*0.98303*0.98273
11/10/2013 18:45:00*0.98278*0.9828*0.98285*0.98236
11/10/2013 18:50:00*0.9828*0.98279*0.98308*0.98279
11/10/2013 18:55:00*0.98279*0.98246*0.98283*0.98237
11/10/2013 19:00:00*0.98246*0.98233*0.98246*0.9822
11/10/2013 19:05:00*0.98233*0.98224*0.98267*0.98196
11/10/2013 19:10:00*0.98224*0.98245*0.98265*0.98224
11/10/2013 19:15:00*0.98245*0.98269*0.98275*0.98233
11/10/2013 19:20:00*0.98269*0.9828*0.9829*0.98258
11/10/2013 19:25:00*0.9828*0.98306*0.98316*0.98276
11/10/2013 19:30:00*0.98306*0.98302*0.98332*0.98291
11/10/2013 19:35:00*0.98302*0.98269*0.98315*0.98242
11/10/2013 19:40:00*0.98269*0.98303*0.98333*0.98269
11/10/2013 19:45:00*0.98303*0.9832*0.98365*0.98302
11/10/2013 19:50:00*0.9832*0.98319*0.9834*0.98287
11/10/2013 19:55:00*0.98319*0.98305*0.98322*0.98286
11/10/2013 20:00:00*0.98305*0.98276*0.98314*0.98267
11/10/2013 20:05:00*0.98276*0.98267*0.98289*0.98254
11/10/2013 20:10:00*0.98267*0.9826*0.98283*0.98242
11/10/2013 20:15:00*0.9826*0.98292*0.98292*0.98253
11/10/2013 20:20:00*0.98292*0.98319*0.98326*0.98264
11/10/2013 20:25:00*0.98319*0.98303*0.9832*0.9829
11/10/2013 20:30:00*0.98303*0.98268*0.98304*0.98267
11/10/2013 20:35:00*0.98268*0.983*0.98325*0.98264
11/10/2013 20:40:00*0.983*0.98324*0.98337*0.9828
11/10/2013 20:45:00*0.98324*0.98278*0.98335*0.98278
11/10/2013 20:50:00*0.98278*0.98264*0.98286*0.98259
11/10/2013 20:55:00*0.98264*0.98245*0.98267*0.98228
11/10/2013 21:00:00*0.98245*0.98239*0.98264*0.98236
11/10/2013 21:05:00*0.98239*0.98228*0.98241*0.98218
11/10/2013 21:10:00*0.98228*0.98228*0.9824*0.98225
11/10/2013 21:15:00*0.98228*0.98221*0.98244*0.9822
11/10/2013 21:20:00*0.98221*0.98246*0.9826*0.98217
11/10/2013 21:25:00*0.98246*0.98231*0.98255*0.98229
11/10/2013 21:30:00*0.98231*0.98273*0.98283*0.98231
11/10/2013 21:35:00*0.98273*0.98269*0.98278*0.98247
11/10/2013 21:40:00*0.98269*0.98268*0.98283*0.98255
11/10/2013 21:45:00*0.98268*0.98277*0.98281*0.98261
11/10/2013 21:50:00*0.98277*0.98295*0.98302*0.98277
11/10/2013 21:55:00*0.98295*0.98306*0.98315*0.98295
11/10/2013 22:00:00*0.98306*0.98291*0.98306*0.98286
11/10/2013 22:05:00*0.98291*0.98274*0.98291*0.9827
11/10/2013 22:10:00*0.98274*0.98256*0.98282*0.98249
11/10/2013 22:15:00*0.98256*0.98258*0.98277*0.98248
11/10/2013 22:20:00*0.98258*0.98282*0.983*0.98258
11/10/2013 22:25:00*0.98282*0.98263*0.98293*0.98263
11/10/2013 22:30:00*0.98263*0.98271*0.98271*0.98235
11/10/2013 22:35:00*0.98271*0.98283*0.98283*0.9825
11/10/2013 22:40:00*0.98283*0.98264*0.98292*0.98255
11/10/2013 22:45:00*0.98264*0.98284*0.9829*0.98264
11/10/2013 22:50:00*0.98284*0.98291*0.98312*0.98284
11/10/2013 22:55:00*0.98291*0.98295*0.98302*0.98283
11/10/2013 23:00:00*0.98295*0.98329*0.98329*0.98295
11/10/2013 23:05:00*0.98329*0.98285*0.98331*0.98279
11/10/2013 23:10:00*0.98285*0.98298*0.9831*0.98285
11/10/2013 23:15:00*0.98298*0.98323*0.98323*0.98295
11/10/2013 23:20:00*0.98323*0.98279*0.98325*0.98273
11/10/2013 23:25:00*0.98279*0.9827*0.98284*0.98262
11/10/2013 23:30:00*0.9827*0.98296*0.98305*0.98262
11/10/2013 23:35:00*0.98296*0.983*0.98312*0.98291
11/10/2013 23:40:00*0.983*0.98272*0.98314*0.98264
11/10/2013 23:45:00*0.98272*0.9826*0.98279*0.98258
11/10/2013 23:50:00*0.9826*0.98263*0.9827*0.98248
11/10/2013 23:55:00*0.98263*0.98262*0.98263*0.98261
11/11/2013 00:00:00*0.98262*0.98246*0.98263*0.98246
11/11/2013 00:05:00*0.98246*0.98248*0.98267*0.9824
11/11/2013 00:10:00*0.98248*0.98279*0.98282*0.98248
11/11/2013 00:15:00*0.98279*0.98293*0.98302*0.98269
11/11/2013 00:20:00*0.98293*0.98303*0.98304*0.98292
11/11/2013 00:25:00*0.98303*0.98314*0.9833*0.98295
11/11/2013 00:30:00*0.98314*0.98304*0.98317*0.98299
11/11/2013 00:35:00*0.98304*0.98237*0.98315*0.98231
11/11/2013 00:40:00*0.98237*0.98238*0.98248*0.98229
11/11/2013 00:45:00*0.98238*0.98255*0.98262*0.98238
11/11/2013 00:50:00*0.98255*0.98285*0.98285*0.98255
11/11/2013 00:55:00*0.98285*0.98259*0.98285*0.9825
11/11/2013 01:00:00*0.98259*0.98273*0.98277*0.98253
11/11/2013 01:05:00*0.98273*0.98271*0.98278*0.98258
11/11/2013 01:10:00*0.98271*0.98282*0.9829*0.98271
11/11/2013 01:15:00*0.98282*0.98286*0.98291*0.9828
11/11/2013 01:20:00*0.98286*0.98296*0.98296*0.98281
11/11/2013 01:25:00*0.98296*0.98293*0.98309*0.9829
11/11/2013 01:30:00*0.98293*0.98305*0.98306*0.98292
11/11/2013 01:35:00*0.98305*0.98296*0.98305*0.98275
11/11/2013 01:40:00*0.98296*0.98299*0.98301*0.98293
11/11/2013 01:45:00*0.98299*0.98303*0.98305*0.98275
11/11/2013 01:50:00*0.98303*0.98273*0.98304*0.98271
11/11/2013 01:55:00*0.98273*0.98271*0.98286*0.98266
11/11/2013 02:00:00*0.98271*0.98271*0.98293*0.98259
11/11/2013 02:05:00*0.98271*0.98277*0.98293*0.98271
11/11/2013 02:10:00*0.98277*0.98271*0.98288*0.98261
11/11/2013 02:15:00*0.98271*0.98243*0.98271*0.98243
11/11/2013 02:20:00*0.98243*0.98257*0.98264*0.98242
11/11/2013 02:25:00*0.98257*0.98264*0.98267*0.98247
11/11/2013 02:30:00*0.98264*0.98263*0.98272*0.98252
11/11/2013 02:35:00*0.98263*0.98283*0.9829*0.98263
11/11/2013 02:40:00*0.98283*0.98274*0.98293*0.98265
11/11/2013 02:45:00*0.98274*0.98285*0.98292*0.98271
11/11/2013 02:50:00*0.98285*0.98254*0.98285*0.98248
11/11/2013 02:55:00*0.98254*0.98255*0.98277*0.98242
11/11/2013 03:00:00*0.98255*0.98247*0.98277*0.98244
11/11/2013 03:05:00*0.98247*0.98231*0.98254*0.98229
11/11/2013 03:10:00*0.98231*0.98209*0.9824*0.98209
11/11/2013 03:15:00*0.98209*0.9824*0.98241*0.98201
11/11/2013 03:20:00*0.9824*0.98239*0.98246*0.98226
11/11/2013 03:25:00*0.98239*0.9823*0.98246*0.98224
11/11/2013 03:30:00*0.9823*0.98237*0.98244*0.9822
11/11/2013 03:35:00*0.98237*0.98216*0.98247*0.98213
11/11/2013 03:40:00*0.98216*0.9822*0.9823*0.98203
11/11/2013 03:45:00*0.9822*0.98205*0.98233*0.98202
11/11/2013 03:50:00*0.98205*0.98213*0.98218*0.982
11/11/2013 03:55:00*0.98213*0.98211*0.98226*0.982
11/11/2013 04:00:00*0.98211*0.98197*0.98211*0.98189
11/11/2013 04:05:00*0.98197*0.98198*0.9821*0.98187
11/11/2013 04:10:00*0.98198*0.98184*0.98209*0.98166
11/11/2013 04:15:00*0.98184*0.98177*0.98186*0.98152
11/11/2013 04:20:00*0.98177*0.98143*0.98179*0.98137
11/11/2013 04:25:00*0.98143*0.9814*0.98147*0.98122
11/11/2013 04:30:00*0.9814*0.98121*0.98142*0.98121
11/11/2013 04:35:00*0.98121*0.98122*0.98143*0.98111
11/11/2013 04:40:00*0.98122*0.98094*0.98122*0.98078
11/11/2013 04:45:00*0.98094*0.98117*0.98123*0.98094
11/11/2013 04:50:00*0.98117*0.98076*0.98117*0.98072
11/11/2013 04:55:00*0.98076*0.98091*0.98094*0.98069
11/11/2013 05:00:00*0.98091*0.98095*0.98109*0.98054
11/11/2013 05:05:00*0.98095*0.98084*0.98102*0.98053
11/11/2013 05:10:00*0.98084*0.9805*0.98089*0.98049
11/11/2013 05:15:00*0.9805*0.98067*0.9809*0.9805
11/11/2013 05:20:00*0.98067*0.98038*0.98069*0.98035
11/11/2013 05:25:00*0.98038*0.98066*0.98089*0.98035
11/11/2013 05:30:00*0.98066*0.98063*0.98081*0.98049
11/11/2013 05:35:00*0.98063*0.98059*0.98069*0.98044
11/11/2013 05:40:00*0.98059*0.98062*0.98066*0.98056
11/11/2013 05:45:00*0.98062*0.98051*0.98067*0.98045
11/11/2013 05:50:00*0.98051*0.98036*0.98057*0.98029
11/11/2013 05:55:00*0.98036*0.97974*0.98037*0.97955
11/11/2013 06:00:00*0.97974*0.97972*0.97995*0.97958
11/11/2013 06:05:00*0.97972*0.97984*0.97988*0.97964
11/11/2013 06:10:00*0.97984*0.98037*0.98037*0.97975
11/11/2013 06:15:00*0.98037*0.98046*0.98066*0.98026
11/11/2013 06:20:00*0.98046*0.98015*0.98047*0.98008
11/11/2013 06:25:00*0.98015*0.9803*0.98033*0.98013
11/11/2013 06:30:00*0.9803*0.98043*0.98049*0.98021
11/11/2013 06:35:00*0.98043*0.98074*0.98084*0.9804
11/11/2013 06:40:00*0.98074*0.98074*0.98089*0.98069
11/11/2013 06:45:00*0.98074*0.98053*0.98074*0.98045
11/11/2013 06:50:00*0.98053*0.98038*0.98059*0.98032
11/11/2013 06:55:00*0.98038*0.98032*0.98047*0.98027
11/11/2013 07:00:00*0.98032*0.97981*0.98043*0.97979
11/11/2013 07:05:00*0.97981*0.9801*0.98019*0.97981
11/11/2013 07:10:00*0.9801*0.98004*0.98015*0.97991
11/11/2013 07:15:00*0.98004*0.97978*0.98004*0.97976
11/11/2013 07:20:00*0.97978*0.97981*0.97986*0.97973
11/11/2013 07:25:00*0.97981*0.97979*0.97994*0.97977
11/11/2013 07:30:00*0.97979*0.9798*0.9799*0.97962
11/11/2013 07:35:00*0.9798*0.97981*0.97994*0.9798
11/11/2013 07:40:00*0.97981*0.97966*0.97986*0.97962
11/11/2013 07:45:00*0.97966*0.97955*0.9797*0.97951
11/11/2013 07:50:00*0.97955*0.97958*0.97976*0.9795
11/11/2013 07:55:00*0.97958*0.97947*0.97964*0.97939
11/11/2013 08:00:00*0.97947*0.97969*0.97971*0.97941
11/11/2013 08:05:00*0.97969*0.97962*0.9797*0.9796
11/11/2013 08:10:00*0.97962*0.97961*0.97983*0.97957
11/11/2013 08:15:00*0.97961*0.97972*0.97974*0.97952
11/11/2013 08:20:00*0.97972*0.9798*0.97993*0.97972
11/11/2013 08:25:00*0.9798*0.97983*0.97988*0.97975
11/11/2013 08:30:00*0.97983*0.9799*0.97994*0.97978
11/11/2013 08:35:00*0.9799*0.9799*0.9799*0.97983
11/11/2013 08:40:00*0.9799*0.97983*0.97996*0.97982
11/11/2013 08:45:00*0.97983*0.97957*0.97989*0.97941
11/11/2013 08:50:00*0.97957*0.98003*0.98011*0.97952
11/11/2013 08:55:00*0.98003*0.98007*0.9802*0.97997
11/11/2013 09:00:00*0.98007*0.98041*0.98048*0.97998
11/11/2013 09:05:00*0.98041*0.98027*0.98053*0.98012
11/11/2013 09:10:00*0.98027*0.98035*0.98037*0.98018
11/11/2013 09:15:00*0.98035*0.98048*0.98049*0.98011
11/11/2013 09:20:00*0.98048*0.98025*0.98059*0.98025
11/11/2013 09:25:00*0.98025*0.98058*0.9807*0.98017
11/11/2013 09:30:00*0.98058*0.98063*0.98081*0.98041
11/11/2013 09:35:00*0.98063*0.98056*0.98068*0.98041
11/11/2013 09:40:00*0.98056*0.98046*0.9806*0.98035
11/11/2013 09:45:00*0.98046*0.98061*0.98079*0.98034
11/11/2013 09:50:00*0.98061*0.98072*0.98092*0.98058
11/11/2013 09:55:00*0.98072*0.98063*0.98072*0.98055
11/11/2013 10:00:00*0.98063*0.98024*0.98074*0.98024
11/11/2013 10:05:00*0.98024*0.9804*0.9804*0.98011
11/11/2013 10:10:00*0.9804*0.98066*0.98079*0.98039
11/11/2013 10:15:00*0.98066*0.98061*0.98073*0.98041
11/11/2013 10:20:00*0.98061*0.98063*0.98069*0.98048
11/11/2013 10:25:00*0.98063*0.98093*0.98097*0.9806
11/11/2013 10:30:00*0.98093*0.98076*0.98094*0.98065
11/11/2013 10:35:00*0.98076*0.98111*0.98113*0.98075
11/11/2013 10:40:00*0.98111*0.98111*0.98119*0.98096
11/11/2013 10:45:00*0.98111*0.98114*0.98137*0.98104
11/11/2013 10:50:00*0.98114*0.98079*0.98114*0.98079
11/11/2013 10:55:00*0.98079*0.98047*0.98094*0.98045
11/11/2013 11:00:00*0.98047*0.98043*0.98049*0.97986
11/11/2013 11:05:00*0.98043*0.98025*0.98046*0.98012
11/11/2013 11:10:00*0.98025*0.97989*0.98033*0.97981
11/11/2013 11:15:00*0.97989*0.97959*0.9799*0.97938
11/11/2013 11:20:00*0.97959*0.97967*0.97975*0.97948
11/11/2013 11:25:00*0.97967*0.97968*0.97983*0.97959
11/11/2013 11:30:00*0.97968*0.97986*0.97999*0.97966
11/11/2013 11:35:00*0.97986*0.97972*0.97999*0.97963
11/11/2013 11:40:00*0.97972*0.97943*0.97977*0.97942
11/11/2013 11:45:00*0.97943*0.97956*0.97983*0.97943
11/11/2013 11:50:00*0.97956*0.97966*0.97977*0.97952
11/11/2013 11:55:00*0.97966*0.97981*0.97992*0.97966
11/11/2013 12:00:00*0.97981*0.97947*0.97985*0.97945
11/11/2013 12:05:00*0.97947*0.97963*0.97986*0.97935
11/11/2013 12:10:00*0.97963*0.97984*0.97984*0.97944
11/11/2013 12:15:00*0.97984*0.9795*0.97984*0.97941
11/11/2013 12:20:00*0.9795*0.97966*0.97973*0.97945
11/11/2013 12:25:00*0.97966*0.97981*0.97987*0.97964
11/11/2013 12:30:00*0.97981*0.97962*0.97999*0.97962
11/11/2013 12:35:00*0.97962*0.97952*0.97969*0.97948
11/11/2013 12:40:00*0.97952*0.97927*0.97953*0.97921
11/11/2013 12:45:00*0.97927*0.97941*0.97945*0.97919
11/11/2013 12:50:00*0.97941*0.97947*0.97959*0.97931
11/11/2013 12:55:00*0.97947*0.97946*0.97953*0.97937
11/11/2013 13:00:00*0.97946*0.97911*0.97946*0.97903
11/11/2013 13:05:00*0.97911*0.97935*0.97935*0.97907
11/11/2013 13:10:00*0.97935*0.97946*0.97948*0.97932
11/11/2013 13:15:00*0.97946*0.97944*0.97956*0.97929
11/11/2013 13:20:00*0.97944*0.97946*0.97954*0.97944
11/11/2013 13:25:00*0.97946*0.97939*0.97953*0.97939
11/11/2013 13:30:00*0.97939*0.97939*0.97939*0.97925
11/11/2013 13:35:00*0.97939*0.97943*0.97948*0.97935
11/11/2013 13:40:00*0.97943*0.97948*0.97949*0.97938
11/11/2013 13:45:00*0.97948*0.97946*0.97951*0.97941
11/11/2013 13:50:00*0.97946*0.97956*0.97959*0.97945
11/11/2013 13:55:00*0.97956*0.97959*0.9796*0.97951
11/11/2013 14:00:00*0.97959*0.97981*0.97981*0.97953
11/11/2013 14:05:00*0.97981*0.9798*0.97989*0.97977
11/11/2013 14:10:00*0.9798*0.97987*0.97989*0.97977
11/11/2013 14:15:00*0.97987*0.97983*0.97995*0.97968
11/11/2013 14:20:00*0.97983*0.97985*0.9799*0.97975
11/11/2013 14:25:00*0.97985*0.98007*0.98009*0.97984
11/11/2013 14:30:00*0.98007*0.98013*0.98014*0.98006
11/11/2013 14:35:00*0.98013*0.98028*0.98034*0.98013
11/11/2013 14:40:00*0.98028*0.98025*0.98032*0.98018
11/11/2013 14:45:00*0.98025*0.98024*0.98035*0.98023
11/11/2013 14:50:00*0.98024*0.98028*0.98035*0.98022
11/11/2013 14:55:00*0.98028*0.98013*0.9804*0.98013
11/11/2013 15:00:00*0.98013*0.97957*0.98017*0.97957
11/11/2013 15:05:00*0.97957*0.9798*0.97982*0.97953
11/11/2013 15:10:00*0.9798*0.97969*0.97981*0.97967
11/11/2013 15:15:00*0.97969*0.97989*0.97989*0.97969
11/11/2013 15:20:00*0.97989*0.97982*0.97993*0.97979
11/11/2013 15:25:00*0.97982*0.97986*0.97996*0.97979
11/11/2013 15:30:00*0.97986*0.97987*0.97994*0.97981
11/11/2013 15:35:00*0.97987*0.97985*0.97992*0.9798
11/11/2013 15:40:00*0.97985*0.97947*0.97985*0.97944
11/11/2013 15:45:00*0.97947*0.97945*0.97955*0.9794
11/11/2013 15:50:00*0.97945*0.97957*0.97957*0.97943
11/11/2013 15:55:00*0.97957*0.97947*0.97958*0.97942
11/11/2013 16:00:00*0.97947*0.98017*0.98017*0.97947
11/11/2013 16:05:00*0.98017*0.97986*0.98017*0.97981
11/11/2013 16:10:00*0.97986*0.98026*0.98041*0.97984
11/11/2013 16:15:00*0.98026*0.98012*0.98041*0.9798
11/11/2013 16:20:00*0.98012*0.98033*0.98034*0.98012
11/11/2013 16:25:00*0.98033*0.97974*0.98036*0.97973
11/11/2013 16:30:00*0.97974*0.97974*0.97996*0.97966
11/11/2013 16:35:00*0.97974*0.97976*0.97977*0.97971
11/11/2013 16:40:00*0.97976*0.97973*0.97988*0.97969
11/11/2013 16:45:00*0.97973*0.97986*0.97992*0.97968
11/11/2013 16:50:00*0.97986*0.97995*0.98005*0.97986
11/11/2013 16:55:00*0.97995*0.98001*0.98001*0.97987
11/11/2013 17:00:00*0.98001*0.98*0.98046*0.97992
