11/10/2013 15:00:00*0.9831*0.98309*0.9831*0.98309
11/10/2013 15:05:00*0.98309*0.9834*0.9834*0.98289
11/10/2013 15:10:00*0.9834*0.98332*0.9834*0.98299
11/10/2013 15:15:00*0.98332*0.98332*0.98332*0.98332
11/10/2013 15:20:00*0.98332*0.9832*0.98332*0.98319
11/10/2013 15:25:00*0.9832*0.9832*0.9832*0.98319
11/10/2013 15:30:00*0.9832*0.98342*0.98348*0.9832
11/10/2013 15:35:00*0.98342*0.98343*0.9835*0.98341
11/10/2013 15:40:00*0.98343*0.98343*0.98343*0.98343
11/10/2013 15:45:00*0.98343*0.98339*0.98343*0.98305
11/10/2013 15:50:00*0.98339*0.98331*0.98349*0.98279
11/10/2013 15:55:00*0.98331*0.98305*0.98331*0.983
11/10/2013 16:00:00*0.98305*0.98305*0.98321*0.98262
11/10/2013 16:05:00*0.98305*0.98327*0.98332*0.98304
11/10/2013 16:10:00*0.98327*0.98306*0.98334*0.98295
11/10/2013 16:15:00*0.98306*0.9834*0.98364*0.98305
11/10/2013 16:20:00*0.9834*0.98366*0.98376*0.98336
11/10/2013 16:25:00*0.98366*0.98395*0.98429*0.98366
11/10/2013 16:30:00*0.98395*0.98392*0.98404*0.9834
11/10/2013 16:35:00*0.98392*0.98389*0.98453*0.98364
11/10/2013 16:40:00*0.98389*0.9833*0.9839*0.98307
11/10/2013 16:45:00*0.9833*0.9837*0.98375*0.98301
11/10/2013 16:50:00*0.9837*0.98377*0.98386*0.9835
11/10/2013 16:55:00*0.98377*0.98366*0.98384*0.98317
11/10/2013 17:00:00*0.98366*0.98312*0.98387*0.98312
