11/07/2013 17:05:00*0.98832*0.98788*0.98848*0.9877
11/07/2013 17:10:00*0.98788*0.98838*0.98848*0.98769
11/07/2013 17:15:00*0.98838*0.98804*0.98847*0.98804
11/07/2013 17:20:00*0.98804*0.98853*0.98853*0.98771
11/07/2013 17:25:00*0.98853*0.98844*0.9888*0.98818
11/07/2013 17:30:00*0.98844*0.98857*0.98884*0.98834
11/07/2013 17:35:00*0.98857*0.98864*0.9889*0.98843
11/07/2013 17:40:00*0.98864*0.98901*0.9892*0.98863
11/07/2013 17:45:00*0.98901*0.98855*0.98905*0.98846
11/07/2013 17:50:00*0.98855*0.98858*0.98889*0.98846
11/07/2013 17:55:00*0.98858*0.9885*0.9888*0.98846
11/07/2013 18:00:00*0.9885*0.98843*0.9889*0.98837
11/07/2013 18:05:00*0.98843*0.98838*0.98855*0.98829
11/07/2013 18:10:00*0.98838*0.98851*0.98859*0.98822
11/07/2013 18:15:00*0.98851*0.9886*0.98883*0.98851
11/07/2013 18:20:00*0.9886*0.98812*0.98867*0.98811
11/07/2013 18:25:00*0.98812*0.98799*0.98816*0.98786
11/07/2013 18:30:00*0.98799*0.98794*0.98806*0.9879
11/07/2013 18:35:00*0.98794*0.98829*0.98829*0.98788
11/07/2013 18:40:00*0.98829*0.9884*0.98849*0.98805
11/07/2013 18:45:00*0.9884*0.98836*0.98846*0.98827
11/07/2013 18:50:00*0.98836*0.98827*0.98847*0.9882
11/07/2013 18:55:00*0.98827*0.98818*0.98841*0.98817
11/07/2013 19:00:00*0.98818*0.98828*0.9884*0.98818
11/07/2013 19:05:00*0.98828*0.98866*0.98868*0.98824
11/07/2013 19:10:00*0.98866*0.98905*0.98936*0.98866
11/07/2013 19:15:00*0.98905*0.98917*0.98923*0.98888
11/07/2013 19:20:00*0.98917*0.98903*0.98919*0.98894
11/07/2013 19:25:00*0.98903*0.98901*0.9893*0.98881
11/07/2013 19:30:00*0.98901*0.98898*0.9892*0.98886
11/07/2013 19:35:00*0.98898*0.98671*0.98898*0.98601
11/07/2013 19:40:00*0.98671*0.98652*0.98692*0.98604
11/07/2013 19:45:00*0.98652*0.98698*0.98705*0.98638
11/07/2013 19:50:00*0.98698*0.98684*0.98721*0.98665
11/07/2013 19:55:00*0.98684*0.98652*0.98688*0.98639
11/07/2013 20:00:00*0.98652*0.98655*0.98678*0.9863
11/07/2013 20:05:00*0.98655*0.98678*0.98688*0.98652
11/07/2013 20:10:00*0.98678*0.98741*0.98763*0.98678
11/07/2013 20:15:00*0.98741*0.98736*0.98767*0.98718
11/07/2013 20:20:00*0.98736*0.98793*0.98807*0.98731
11/07/2013 20:25:00*0.98793*0.98872*0.98883*0.98793
11/07/2013 20:30:00*0.98872*0.98831*0.98887*0.98831
11/07/2013 20:35:00*0.98831*0.98812*0.98862*0.98805
11/07/2013 20:40:00*0.98812*0.98798*0.98851*0.98792
11/07/2013 20:45:00*0.98798*0.98798*0.98825*0.98794
11/07/2013 20:50:00*0.98798*0.98796*0.98827*0.98772
11/07/2013 20:55:00*0.98796*0.98827*0.98834*0.98796
11/07/2013 21:00:00*0.98827*0.98793*0.98842*0.98786
11/07/2013 21:05:00*0.98793*0.988*0.98829*0.98774
11/07/2013 21:10:00*0.988*0.98821*0.98829*0.98792
11/07/2013 21:15:00*0.98821*0.98786*0.98829*0.98786
11/07/2013 21:20:00*0.98786*0.98804*0.98818*0.98785
11/07/2013 21:25:00*0.98804*0.98779*0.98813*0.98773
11/07/2013 21:30:00*0.98779*0.98783*0.98822*0.98775
11/07/2013 21:35:00*0.98783*0.98837*0.98848*0.98783
11/07/2013 21:40:00*0.98837*0.98935*0.99017*0.98825
11/07/2013 21:45:00*0.98935*0.98865*0.98982*0.98857
11/07/2013 21:50:00*0.98865*0.98893*0.98911*0.98861
11/07/2013 21:55:00*0.98893*0.98867*0.98914*0.9885
11/07/2013 22:00:00*0.98867*0.98881*0.98893*0.98866
11/07/2013 22:05:00*0.98881*0.98895*0.98912*0.98881
11/07/2013 22:10:00*0.98895*0.98865*0.98897*0.98847
11/07/2013 22:15:00*0.98865*0.98851*0.98884*0.98845
11/07/2013 22:20:00*0.98851*0.98838*0.98867*0.98826
11/07/2013 22:25:00*0.98838*0.98873*0.98894*0.98828
11/07/2013 22:30:00*0.98873*0.98876*0.98876*0.98844
11/07/2013 22:35:00*0.98876*0.9885*0.98896*0.98848
11/07/2013 22:40:00*0.9885*0.98852*0.98885*0.98839
11/07/2013 22:45:00*0.98852*0.98836*0.98867*0.98831
11/07/2013 22:50:00*0.98836*0.98824*0.98839*0.988
11/07/2013 22:55:00*0.98824*0.98824*0.98829*0.98816
11/07/2013 23:00:00*0.98824*0.98831*0.98844*0.98815
11/07/2013 23:05:00*0.98831*0.98839*0.98848*0.98826
11/07/2013 23:10:00*0.98839*0.988*0.98846*0.9879
11/07/2013 23:15:00*0.988*0.98789*0.988*0.98741
11/07/2013 23:20:00*0.98789*0.98841*0.98842*0.98785
11/07/2013 23:25:00*0.98841*0.98847*0.98848*0.98817
11/07/2013 23:30:00*0.98847*0.98849*0.9885*0.98832
11/07/2013 23:35:00*0.98849*0.98827*0.98858*0.98825
11/07/2013 23:40:00*0.98827*0.98826*0.98856*0.98824
11/07/2013 23:45:00*0.98826*0.98863*0.98869*0.98826
11/07/2013 23:50:00*0.98863*0.98862*0.98879*0.98848
11/07/2013 23:55:00*0.98862*0.98861*0.98865*0.98841
11/08/2013 00:00:00*0.98861*0.98908*0.9891*0.98851
11/08/2013 00:05:00*0.98908*0.98907*0.98919*0.98881
11/08/2013 00:10:00*0.98907*0.98872*0.9891*0.98869
11/08/2013 00:15:00*0.98872*0.98881*0.98892*0.98871
11/08/2013 00:20:00*0.98881*0.98906*0.98907*0.98875
11/08/2013 00:25:00*0.98906*0.98909*0.98933*0.98901
11/08/2013 00:30:00*0.98909*0.98922*0.98923*0.98909
11/08/2013 00:35:00*0.98922*0.98918*0.98922*0.98896
11/08/2013 00:40:00*0.98918*0.98921*0.98922*0.98902
11/08/2013 00:45:00*0.98921*0.9894*0.98941*0.9892
11/08/2013 00:50:00*0.9894*0.9892*0.98942*0.9892
11/08/2013 00:55:00*0.9892*0.98932*0.98941*0.9892
11/08/2013 01:00:00*0.98932*0.9894*0.98953*0.9891
11/08/2013 01:05:00*0.9894*0.9892*0.98956*0.98919
11/08/2013 01:10:00*0.9892*0.98926*0.98946*0.9891
11/08/2013 01:15:00*0.98926*0.98924*0.98929*0.98905
11/08/2013 01:20:00*0.98924*0.98959*0.98978*0.98923
11/08/2013 01:25:00*0.98959*0.98961*0.98971*0.9895
11/08/2013 01:30:00*0.98961*0.98966*0.98966*0.98955
11/08/2013 01:35:00*0.98966*0.98985*0.98988*0.98957
11/08/2013 01:40:00*0.98985*0.98985*0.98987*0.98966
11/08/2013 01:45:00*0.98985*0.98976*0.99004*0.98973
11/08/2013 01:50:00*0.98976*0.98993*0.99012*0.98974
11/08/2013 01:55:00*0.98993*0.98955*0.98996*0.98949
11/08/2013 02:00:00*0.98955*0.98981*0.98991*0.98953
11/08/2013 02:05:00*0.98981*0.98997*0.99006*0.98974
11/08/2013 02:10:00*0.98997*0.98979*0.98997*0.98975
11/08/2013 02:15:00*0.98979*0.98995*0.99004*0.98968
11/08/2013 02:20:00*0.98995*0.98965*0.99004*0.98964
11/08/2013 02:25:00*0.98965*0.98951*0.98981*0.98944
11/08/2013 02:30:00*0.98951*0.98923*0.98958*0.98918
11/08/2013 02:35:00*0.98923*0.98922*0.9893*0.98911
11/08/2013 02:40:00*0.98922*0.9899*0.99*0.98921
11/08/2013 02:45:00*0.9899*0.99011*0.99019*0.98984
11/08/2013 02:50:00*0.99011*0.98978*0.9902*0.98978
11/08/2013 02:55:00*0.98978*0.99003*0.9901*0.98949
11/08/2013 03:00:00*0.99003*0.99012*0.99037*0.98959
11/08/2013 03:05:00*0.99012*0.98989*0.99017*0.98974
11/08/2013 03:10:00*0.98989*0.9898*0.98995*0.98977
11/08/2013 03:15:00*0.9898*0.98966*0.98993*0.98954
11/08/2013 03:20:00*0.98966*0.98996*0.99003*0.98941
11/08/2013 03:25:00*0.98996*0.98996*0.99011*0.98957
11/08/2013 03:30:00*0.98996*0.98968*0.99001*0.98958
11/08/2013 03:35:00*0.98968*0.98966*0.98997*0.98966
11/08/2013 03:40:00*0.98966*0.9896*0.98971*0.98945
11/08/2013 03:45:00*0.9896*0.98951*0.98961*0.98923
11/08/2013 03:50:00*0.98951*0.98992*0.99012*0.9894
11/08/2013 03:55:00*0.98992*0.99003*0.99008*0.98969
11/08/2013 04:00:00*0.99003*0.99002*0.99007*0.98968
11/08/2013 04:05:00*0.99002*0.99004*0.99011*0.98984
11/08/2013 04:10:00*0.99004*0.98988*0.99017*0.98988
11/08/2013 04:15:00*0.98988*0.98997*0.9901*0.98979
11/08/2013 04:20:00*0.98997*0.98992*0.99*0.9898
11/08/2013 04:25:00*0.98992*0.98993*0.99008*0.98981
11/08/2013 04:30:00*0.98993*0.98974*0.98993*0.98953
11/08/2013 04:35:00*0.98974*0.98969*0.98979*0.98937
11/08/2013 04:40:00*0.98969*0.98972*0.9899*0.98965
11/08/2013 04:45:00*0.98972*0.98971*0.98974*0.9896
11/08/2013 04:50:00*0.98971*0.98962*0.98974*0.98939
11/08/2013 04:55:00*0.98962*0.98963*0.98979*0.98939
11/08/2013 05:00:00*0.98963*0.9897*0.98988*0.98952
11/08/2013 05:05:00*0.9897*0.98969*0.98992*0.98967
11/08/2013 05:10:00*0.98969*0.98948*0.98969*0.98946
11/08/2013 05:15:00*0.98948*0.98911*0.98951*0.98906
11/08/2013 05:20:00*0.98911*0.98916*0.98933*0.98898
11/08/2013 05:25:00*0.98916*0.98906*0.98921*0.98898
11/08/2013 05:30:00*0.98906*0.98905*0.9891*0.98899
11/08/2013 05:35:00*0.98905*0.98885*0.98905*0.98872
11/08/2013 05:40:00*0.98885*0.98878*0.98893*0.9887
11/08/2013 05:45:00*0.98878*0.98897*0.98914*0.98864
11/08/2013 05:50:00*0.98897*0.98913*0.98923*0.98882
11/08/2013 05:55:00*0.98913*0.98919*0.98927*0.98905
11/08/2013 06:00:00*0.98919*0.98899*0.98922*0.98899
11/08/2013 06:05:00*0.98899*0.98884*0.98913*0.98878
11/08/2013 06:10:00*0.98884*0.98895*0.98908*0.98882
11/08/2013 06:15:00*0.98895*0.98879*0.989*0.98871
11/08/2013 06:20:00*0.98879*0.9888*0.98887*0.98857
11/08/2013 06:25:00*0.9888*0.98862*0.9888*0.98837
11/08/2013 06:30:00*0.98862*0.98885*0.98895*0.98858
11/08/2013 06:35:00*0.98885*0.98865*0.98889*0.98861
11/08/2013 06:40:00*0.98865*0.98887*0.98891*0.98859
11/08/2013 06:45:00*0.98887*0.98891*0.98896*0.98868
11/08/2013 06:50:00*0.98891*0.98881*0.98892*0.98878
11/08/2013 06:55:00*0.98881*0.98866*0.98881*0.98862
11/08/2013 07:00:00*0.98866*0.98878*0.98889*0.98866
11/08/2013 07:05:00*0.98878*0.98871*0.989*0.98861
11/08/2013 07:10:00*0.98871*0.98892*0.98897*0.98869
11/08/2013 07:15:00*0.98892*0.98906*0.98907*0.98886
11/08/2013 07:20:00*0.98906*0.98894*0.9891*0.98892
11/08/2013 07:25:00*0.98894*0.98903*0.98909*0.98889
11/08/2013 07:30:00*0.98903*0.98888*0.98912*0.98884
11/08/2013 07:35:00*0.98888*0.98882*0.98896*0.98872
11/08/2013 07:40:00*0.98882*0.98888*0.98905*0.98878
11/08/2013 07:45:00*0.98888*0.98891*0.98903*0.98882
11/08/2013 07:50:00*0.98891*0.98918*0.98919*0.98891
11/08/2013 07:55:00*0.98918*0.98895*0.98936*0.98895
11/08/2013 08:00:00*0.98895*0.98954*0.98963*0.98888
11/08/2013 08:05:00*0.98954*0.98955*0.98988*0.98945
11/08/2013 08:10:00*0.98955*0.98967*0.98979*0.98948
11/08/2013 08:15:00*0.98967*0.98911*0.98975*0.98897
11/08/2013 08:20:00*0.98911*0.98883*0.98944*0.98873
11/08/2013 08:25:00*0.98883*0.98888*0.98917*0.98874
11/08/2013 08:30:00*0.98888*0.9893*0.99018*0.98851
11/08/2013 08:35:00*0.9893*0.98548*0.9893*0.9845
11/08/2013 08:40:00*0.98548*0.98585*0.98673*0.98537
11/08/2013 08:45:00*0.98585*0.98595*0.98609*0.98471
11/08/2013 08:50:00*0.98595*0.98525*0.98604*0.9851
11/08/2013 08:55:00*0.98525*0.98488*0.98548*0.98471
11/08/2013 09:00:00*0.98488*0.98588*0.98607*0.98434
11/08/2013 09:05:00*0.98588*0.9852*0.98588*0.98466
11/08/2013 09:10:00*0.9852*0.98588*0.98619*0.98508
11/08/2013 09:15:00*0.98588*0.98544*0.98615*0.98541
11/08/2013 09:20:00*0.98544*0.98513*0.98557*0.98468
11/08/2013 09:25:00*0.98513*0.98446*0.98527*0.98414
11/08/2013 09:30:00*0.98446*0.98457*0.98481*0.98445
11/08/2013 09:35:00*0.98457*0.98494*0.98498*0.98424
11/08/2013 09:40:00*0.98494*0.98431*0.98494*0.98417
11/08/2013 09:45:00*0.98431*0.98377*0.9844*0.98354
11/08/2013 09:50:00*0.98377*0.98326*0.98377*0.9825
11/08/2013 09:55:00*0.98326*0.98274*0.98337*0.9826
11/08/2013 10:00:00*0.98274*0.98239*0.98316*0.98237
11/08/2013 10:05:00*0.98239*0.9834*0.98361*0.98239
11/08/2013 10:10:00*0.9834*0.98323*0.98378*0.98294
11/08/2013 10:15:00*0.98323*0.98296*0.98323*0.98267
11/08/2013 10:20:00*0.98296*0.98245*0.98299*0.98238
11/08/2013 10:25:00*0.98245*0.98162*0.9825*0.98143
11/08/2013 10:30:00*0.98162*0.98209*0.9823*0.98139
11/08/2013 10:35:00*0.98209*0.98188*0.98214*0.98161
11/08/2013 10:40:00*0.98188*0.98272*0.98283*0.98172
11/08/2013 10:45:00*0.98272*0.98287*0.98309*0.98229
11/08/2013 10:50:00*0.98287*0.9833*0.9833*0.98263
11/08/2013 10:55:00*0.9833*0.98332*0.98351*0.98308
11/08/2013 11:00:00*0.98332*0.98322*0.98352*0.98297
11/08/2013 11:05:00*0.98322*0.98325*0.98353*0.98302
11/08/2013 11:10:00*0.98325*0.98326*0.98366*0.98311
11/08/2013 11:15:00*0.98326*0.98347*0.98363*0.98305
11/08/2013 11:20:00*0.98347*0.98383*0.98409*0.98339
11/08/2013 11:25:00*0.98383*0.98334*0.98385*0.98319
11/08/2013 11:30:00*0.98334*0.9831*0.98342*0.98285
11/08/2013 11:35:00*0.9831*0.98319*0.98332*0.98297
11/08/2013 11:40:00*0.98319*0.98349*0.98354*0.98299
11/08/2013 11:45:00*0.98349*0.98337*0.98376*0.98325
11/08/2013 11:50:00*0.98337*0.98327*0.98338*0.98297
11/08/2013 11:55:00*0.98327*0.98351*0.98371*0.98326
11/08/2013 12:00:00*0.98351*0.9836*0.9836*0.98339
11/08/2013 12:05:00*0.9836*0.98366*0.98387*0.98358
11/08/2013 12:10:00*0.98366*0.98367*0.98368*0.98328
11/08/2013 12:15:00*0.98367*0.98367*0.98392*0.98359
11/08/2013 12:20:00*0.98367*0.98356*0.98384*0.98351
11/08/2013 12:25:00*0.98356*0.98386*0.98395*0.98356
11/08/2013 12:30:00*0.98386*0.98378*0.98401*0.98377
11/08/2013 12:35:00*0.98378*0.98398*0.98412*0.98377
11/08/2013 12:40:00*0.98398*0.98425*0.98433*0.98398
11/08/2013 12:45:00*0.98425*0.98439*0.98464*0.98424
11/08/2013 12:50:00*0.98439*0.98457*0.98458*0.98433
11/08/2013 12:55:00*0.98457*0.98453*0.98463*0.98444
11/08/2013 13:00:00*0.98453*0.98487*0.98502*0.98448
11/08/2013 13:05:00*0.98487*0.98512*0.98517*0.98466
11/08/2013 13:10:00*0.98512*0.98497*0.98513*0.98497
11/08/2013 13:15:00*0.98497*0.98494*0.98507*0.98476
11/08/2013 13:20:00*0.98494*0.9846*0.98502*0.9846
11/08/2013 13:25:00*0.9846*0.98451*0.98479*0.98434
11/08/2013 13:30:00*0.98451*0.98436*0.98462*0.98436
11/08/2013 13:35:00*0.98436*0.98448*0.98451*0.98436
11/08/2013 13:40:00*0.98448*0.98449*0.98456*0.98439
11/08/2013 13:45:00*0.98449*0.98434*0.98459*0.98425
11/08/2013 13:50:00*0.98434*0.98411*0.98455*0.98409
11/08/2013 13:55:00*0.98411*0.98381*0.98419*0.98375
11/08/2013 14:00:00*0.98381*0.98348*0.98392*0.98339
11/08/2013 14:05:00*0.98348*0.98369*0.98387*0.98346
11/08/2013 14:10:00*0.98369*0.98361*0.98375*0.98347
11/08/2013 14:15:00*0.98361*0.98347*0.98364*0.98344
11/08/2013 14:20:00*0.98347*0.98356*0.98368*0.98341
11/08/2013 14:25:00*0.98356*0.98356*0.9836*0.98337
11/08/2013 14:30:00*0.98356*0.98381*0.98381*0.98339
11/08/2013 14:35:00*0.98381*0.98371*0.98384*0.98357
11/08/2013 14:40:00*0.98371*0.98369*0.98381*0.98367
11/08/2013 14:45:00*0.98369*0.98343*0.9837*0.98343
11/08/2013 14:50:00*0.98343*0.98335*0.98365*0.98335
11/08/2013 14:55:00*0.98335*0.98341*0.98356*0.98324
11/08/2013 15:00:00*0.98341*0.98313*0.98361*0.98308
11/08/2013 15:05:00*0.98313*0.98341*0.98347*0.98313
11/08/2013 15:10:00*0.98341*0.98349*0.98361*0.98333
11/08/2013 15:15:00*0.98349*0.98365*0.98375*0.98339
11/08/2013 15:20:00*0.98365*0.98373*0.9838*0.98361
11/08/2013 15:25:00*0.98373*0.98354*0.98373*0.98333
11/08/2013 15:30:00*0.98354*0.98307*0.98363*0.98307
11/08/2013 15:35:00*0.98307*0.9832*0.98323*0.98303
11/08/2013 15:40:00*0.9832*0.98317*0.98325*0.98315
11/08/2013 15:45:00*0.98317*0.98283*0.98317*0.98275
11/08/2013 15:50:00*0.98283*0.98254*0.983*0.98248
11/08/2013 15:55:00*0.98254*0.98294*0.98294*0.98254
11/08/2013 16:00:00*0.98294*0.98286*0.98294*0.98261
11/08/2013 16:05:00*0.98286*0.98264*0.98319*0.98264
11/08/2013 16:10:00*0.98264*0.98226*0.98271*0.98212
11/08/2013 16:15:00*0.98226*0.98229*0.98279*0.98198
11/08/2013 16:20:00*0.98229*0.98237*0.98258*0.98228
11/08/2013 16:25:00*0.98237*0.98266*0.98279*0.98237
11/08/2013 16:30:00*0.98266*0.98239*0.9828*0.98234
11/08/2013 16:35:00*0.98239*0.98229*0.98269*0.98212
11/08/2013 16:40:00*0.98229*0.98236*0.98248*0.98217
11/08/2013 16:45:00*0.98236*0.98294*0.98294*0.98236
11/08/2013 16:50:00*0.98294*0.98275*0.98327*0.98264
11/08/2013 16:55:00*0.98275*0.98264*0.98299*0.98253
