11/05/2013 17:05:00*0.99372*0.99375*0.99375*0.9929
11/05/2013 17:10:00*0.99375*0.9938*0.99421*0.9935
11/05/2013 17:15:00*0.9938*0.99358*0.99392*0.9928
11/05/2013 17:20:00*0.99358*0.99342*0.99358*0.99325
11/05/2013 17:25:00*0.99342*0.99334*0.99378*0.9933
11/05/2013 17:30:00*0.99334*0.99354*0.99363*0.99314
11/05/2013 17:35:00*0.99354*0.99327*0.99355*0.99278
11/05/2013 17:40:00*0.99327*0.99309*0.99327*0.99294
11/05/2013 17:45:00*0.99309*0.99326*0.99329*0.99301
11/05/2013 17:50:00*0.99326*0.99298*0.99329*0.99288
11/05/2013 17:55:00*0.99298*0.99298*0.99343*0.99283
11/05/2013 18:00:00*0.99298*0.99296*0.99311*0.99258
11/05/2013 18:05:00*0.99296*0.993*0.99308*0.9928
11/05/2013 18:10:00*0.993*0.99309*0.99311*0.99281
11/05/2013 18:15:00*0.99309*0.993*0.99315*0.99296
11/05/2013 18:20:00*0.993*0.99284*0.99303*0.9928
11/05/2013 18:25:00*0.99284*0.99279*0.9929*0.99268
11/05/2013 18:30:00*0.99279*0.9929*0.99304*0.9927
11/05/2013 18:35:00*0.9929*0.9928*0.99299*0.99275
11/05/2013 18:40:00*0.9928*0.99262*0.9928*0.99262
11/05/2013 18:45:00*0.99262*0.99261*0.99267*0.99261
11/05/2013 18:50:00*0.99261*0.99276*0.99283*0.99253
11/05/2013 18:55:00*0.99276*0.99261*0.99276*0.9925
11/05/2013 19:00:00*0.99261*0.99254*0.99268*0.99251
11/05/2013 19:05:00*0.99254*0.99263*0.99268*0.99227
11/05/2013 19:10:00*0.99263*0.99221*0.99271*0.99219
11/05/2013 19:15:00*0.99221*0.99217*0.99235*0.99209
11/05/2013 19:20:00*0.99217*0.99209*0.99219*0.99206
11/05/2013 19:25:00*0.99209*0.9923*0.99242*0.99209
11/05/2013 19:30:00*0.9923*0.99219*0.99237*0.992
11/05/2013 19:35:00*0.99219*0.99316*0.99362*0.99219
11/05/2013 19:40:00*0.99316*0.99334*0.99361*0.99313
11/05/2013 19:45:00*0.99334*0.99324*0.99338*0.99313
11/05/2013 19:50:00*0.99324*0.99332*0.99339*0.99318
11/05/2013 19:55:00*0.99332*0.9928*0.99332*0.99276
11/05/2013 20:00:00*0.9928*0.99282*0.99305*0.99264
11/05/2013 20:05:00*0.99282*0.99259*0.99295*0.99257
11/05/2013 20:10:00*0.99259*0.99297*0.99298*0.99257
11/05/2013 20:15:00*0.99297*0.99308*0.99338*0.99283
11/05/2013 20:20:00*0.99308*0.99348*0.99348*0.99302
11/05/2013 20:25:00*0.99348*0.99322*0.99349*0.99319
11/05/2013 20:30:00*0.99322*0.9932*0.99329*0.99299
11/05/2013 20:35:00*0.9932*0.99309*0.99337*0.99301
11/05/2013 20:40:00*0.99309*0.99309*0.99329*0.99302
11/05/2013 20:45:00*0.99309*0.99292*0.99317*0.99286
11/05/2013 20:50:00*0.99292*0.99238*0.99294*0.99235
11/05/2013 20:55:00*0.99238*0.99207*0.9924*0.99207
11/05/2013 21:00:00*0.99207*0.9926*0.9926*0.992
11/05/2013 21:05:00*0.9926*0.99256*0.99265*0.99232
11/05/2013 21:10:00*0.99256*0.99262*0.99269*0.99253
11/05/2013 21:15:00*0.99262*0.99268*0.99281*0.9926
11/05/2013 21:20:00*0.99268*0.99275*0.99276*0.99268
11/05/2013 21:25:00*0.99275*0.99271*0.99282*0.99261
11/05/2013 21:30:00*0.99271*0.99257*0.99276*0.99247
11/05/2013 21:35:00*0.99257*0.9932*0.9932*0.99257
11/05/2013 21:40:00*0.9932*0.99322*0.99335*0.99305
11/05/2013 21:45:00*0.99322*0.99299*0.99334*0.99299
11/05/2013 21:50:00*0.99299*0.99338*0.99356*0.99284
11/05/2013 21:55:00*0.99338*0.99346*0.99346*0.99316
11/05/2013 22:00:00*0.99346*0.99335*0.99355*0.99327
11/05/2013 22:05:00*0.99335*0.99331*0.99342*0.99318
11/05/2013 22:10:00*0.99331*0.99346*0.99358*0.99329
11/05/2013 22:15:00*0.99346*0.99394*0.99405*0.99346
11/05/2013 22:20:00*0.99394*0.99397*0.99406*0.99378
11/05/2013 22:25:00*0.99397*0.99376*0.99403*0.99372
11/05/2013 22:30:00*0.99376*0.99379*0.99385*0.9936
11/05/2013 22:35:00*0.99379*0.99328*0.99389*0.99324
11/05/2013 22:40:00*0.99328*0.99337*0.99367*0.99328
11/05/2013 22:45:00*0.99337*0.99347*0.9937*0.99328
11/05/2013 22:50:00*0.99347*0.99327*0.99353*0.99319
11/05/2013 22:55:00*0.99327*0.99332*0.99342*0.99315
11/05/2013 23:00:00*0.99332*0.99315*0.99335*0.99299
11/05/2013 23:05:00*0.99315*0.99312*0.99337*0.99294
11/05/2013 23:10:00*0.99312*0.99318*0.99339*0.99305
11/05/2013 23:15:00*0.99318*0.99352*0.99352*0.99313
11/05/2013 23:20:00*0.99352*0.99365*0.9937*0.99341
11/05/2013 23:25:00*0.99365*0.99344*0.99365*0.99336
11/05/2013 23:30:00*0.99344*0.99337*0.99354*0.99328
11/05/2013 23:35:00*0.99337*0.99385*0.99395*0.9933
11/05/2013 23:40:00*0.99385*0.99394*0.99403*0.99363
11/05/2013 23:45:00*0.99394*0.994*0.99407*0.99373
11/05/2013 23:50:00*0.994*0.99425*0.9945*0.994
11/05/2013 23:55:00*0.99425*0.99375*0.99428*0.99369
11/06/2013 00:00:00*0.99375*0.99379*0.99379*0.99348
11/06/2013 00:05:00*0.99379*0.99356*0.99383*0.99346
11/06/2013 00:10:00*0.99356*0.99381*0.99381*0.99351
11/06/2013 00:15:00*0.99381*0.9939*0.99394*0.99361
11/06/2013 00:20:00*0.9939*0.99389*0.99396*0.99376
11/06/2013 00:25:00*0.99389*0.99401*0.99401*0.99373
11/06/2013 00:30:00*0.99401*0.99418*0.99426*0.99397
11/06/2013 00:35:00*0.99418*0.99399*0.99422*0.99392
11/06/2013 00:40:00*0.99399*0.99431*0.99435*0.99392
11/06/2013 00:45:00*0.99431*0.99404*0.99437*0.99401
11/06/2013 00:50:00*0.99404*0.99421*0.99428*0.99402
11/06/2013 00:55:00*0.99421*0.99408*0.99435*0.99406
11/06/2013 01:00:00*0.99408*0.99403*0.99408*0.99401
11/06/2013 01:05:00*0.99403*0.99415*0.9944*0.99403
11/06/2013 01:10:00*0.99415*0.9943*0.99442*0.99406
11/06/2013 01:15:00*0.9943*0.99396*0.9943*0.99396
11/06/2013 01:20:00*0.99396*0.99376*0.99403*0.99376
11/06/2013 01:25:00*0.99376*0.99391*0.99423*0.99372
11/06/2013 01:30:00*0.99391*0.99393*0.99401*0.99384
11/06/2013 01:35:00*0.99393*0.99397*0.99397*0.99382
11/06/2013 01:40:00*0.99397*0.994*0.99403*0.99392
11/06/2013 01:45:00*0.994*0.99398*0.99404*0.99377
11/06/2013 01:50:00*0.99398*0.99381*0.99402*0.99376
11/06/2013 01:55:00*0.99381*0.99378*0.99383*0.99374
11/06/2013 02:00:00*0.99378*0.99393*0.99407*0.99372
11/06/2013 02:05:00*0.99393*0.99387*0.99398*0.99383
11/06/2013 02:10:00*0.99387*0.99399*0.994*0.99379
11/06/2013 02:15:00*0.99399*0.99429*0.99438*0.99387
11/06/2013 02:20:00*0.99429*0.99393*0.99429*0.99376
11/06/2013 02:25:00*0.99393*0.99377*0.99401*0.99373
11/06/2013 02:30:00*0.99377*0.99362*0.99386*0.99356
11/06/2013 02:35:00*0.99362*0.994*0.99409*0.99355
11/06/2013 02:40:00*0.994*0.99395*0.99412*0.99384
11/06/2013 02:45:00*0.99395*0.99382*0.99422*0.99371
11/06/2013 02:50:00*0.99382*0.99402*0.99405*0.99379
11/06/2013 02:55:00*0.99402*0.99385*0.99402*0.99376
11/06/2013 03:00:00*0.99385*0.99374*0.9941*0.9937
11/06/2013 03:05:00*0.99374*0.9939*0.99402*0.9935
11/06/2013 03:10:00*0.9939*0.99364*0.99403*0.99352
11/06/2013 03:15:00*0.99364*0.99381*0.99383*0.99357
11/06/2013 03:20:00*0.99381*0.99368*0.99397*0.99359
11/06/2013 03:25:00*0.99368*0.99349*0.99388*0.99347
11/06/2013 03:30:00*0.99349*0.99373*0.99377*0.99347
11/06/2013 03:35:00*0.99373*0.99388*0.994*0.99373
11/06/2013 03:40:00*0.99388*0.99374*0.99396*0.99373
11/06/2013 03:45:00*0.99374*0.99384*0.99395*0.99373
11/06/2013 03:50:00*0.99384*0.99391*0.99397*0.99362
11/06/2013 03:55:00*0.99391*0.99406*0.99414*0.99375
11/06/2013 04:00:00*0.99406*0.99429*0.99435*0.99384
11/06/2013 04:05:00*0.99429*0.99437*0.99444*0.99414
11/06/2013 04:10:00*0.99437*0.99476*0.99484*0.99429
11/06/2013 04:15:00*0.99476*0.99472*0.99485*0.99459
11/06/2013 04:20:00*0.99472*0.99464*0.99519*0.99453
11/06/2013 04:25:00*0.99464*0.9944*0.99467*0.9944
11/06/2013 04:30:00*0.9944*0.99508*0.99518*0.9944
11/06/2013 04:35:00*0.99508*0.9953*0.9957*0.99508
11/06/2013 04:40:00*0.9953*0.99628*0.99653*0.99523
11/06/2013 04:45:00*0.99628*0.99598*0.99647*0.99574
11/06/2013 04:50:00*0.99598*0.99548*0.99599*0.99544
11/06/2013 04:55:00*0.99548*0.99547*0.99587*0.99545
11/06/2013 05:00:00*0.99547*0.99569*0.99569*0.99517
11/06/2013 05:05:00*0.99569*0.99562*0.99572*0.99543
11/06/2013 05:10:00*0.99562*0.99547*0.99571*0.99537
11/06/2013 05:15:00*0.99547*0.99533*0.99549*0.99528
11/06/2013 05:20:00*0.99533*0.99528*0.99547*0.99524
11/06/2013 05:25:00*0.99528*0.9949*0.99528*0.99476
11/06/2013 05:30:00*0.9949*0.99496*0.99522*0.99482
11/06/2013 05:35:00*0.99496*0.99472*0.99506*0.99472
11/06/2013 05:40:00*0.99472*0.99461*0.99477*0.99454
11/06/2013 05:45:00*0.99461*0.99465*0.99473*0.9944
11/06/2013 05:50:00*0.99465*0.99472*0.9948*0.99464
11/06/2013 05:55:00*0.99472*0.99464*0.99494*0.99463
11/06/2013 06:00:00*0.99464*0.9952*0.99537*0.99464
11/06/2013 06:05:00*0.9952*0.99492*0.99542*0.99482
11/06/2013 06:10:00*0.99492*0.99478*0.99505*0.99443
11/06/2013 06:15:00*0.99478*0.99474*0.9948*0.99451
11/06/2013 06:20:00*0.99474*0.9949*0.9949*0.9946
11/06/2013 06:25:00*0.9949*0.99532*0.99533*0.99487
11/06/2013 06:30:00*0.99532*0.99518*0.99532*0.99517
11/06/2013 06:35:00*0.99518*0.99507*0.9954*0.99499
11/06/2013 06:40:00*0.99507*0.99494*0.99515*0.99486
11/06/2013 06:45:00*0.99494*0.99501*0.99507*0.99488
11/06/2013 06:50:00*0.99501*0.99486*0.99506*0.99485
11/06/2013 06:55:00*0.99486*0.99499*0.99504*0.99484
11/06/2013 07:00:00*0.99499*0.99476*0.9951*0.99476
11/06/2013 07:05:00*0.99476*0.99478*0.99483*0.99462
11/06/2013 07:10:00*0.99478*0.99471*0.99491*0.99462
11/06/2013 07:15:00*0.99471*0.99486*0.99487*0.99469
11/06/2013 07:20:00*0.99486*0.9949*0.99509*0.99483
11/06/2013 07:25:00*0.9949*0.99497*0.99504*0.9948
11/06/2013 07:30:00*0.99497*0.9947*0.99502*0.99465
11/06/2013 07:35:00*0.9947*0.99457*0.99473*0.99449
11/06/2013 07:40:00*0.99457*0.99463*0.99469*0.99451
11/06/2013 07:45:00*0.99463*0.99456*0.99463*0.99437
11/06/2013 07:50:00*0.99456*0.99461*0.99461*0.99436
11/06/2013 07:55:00*0.99461*0.9947*0.99471*0.99443
11/06/2013 08:00:00*0.9947*0.99464*0.99477*0.99456
11/06/2013 08:05:00*0.99464*0.99431*0.99477*0.99427
11/06/2013 08:10:00*0.99431*0.99464*0.99466*0.99431
11/06/2013 08:15:00*0.99464*0.9947*0.99484*0.99458
11/06/2013 08:20:00*0.9947*0.99501*0.99512*0.99467
11/06/2013 08:25:00*0.99501*0.99503*0.99513*0.99479
11/06/2013 08:30:00*0.99503*0.99497*0.99516*0.9948
11/06/2013 08:35:00*0.99497*0.99434*0.99521*0.9943
11/06/2013 08:40:00*0.99434*0.99473*0.99473*0.9943
11/06/2013 08:45:00*0.99473*0.99479*0.99479*0.99462
11/06/2013 08:50:00*0.99479*0.99525*0.99525*0.99479
11/06/2013 08:55:00*0.99525*0.99516*0.99537*0.99509
11/06/2013 09:00:00*0.99516*0.99509*0.99527*0.995
11/06/2013 09:05:00*0.99509*0.99507*0.99517*0.99492
11/06/2013 09:10:00*0.99507*0.9949*0.99511*0.9948
11/06/2013 09:15:00*0.9949*0.99508*0.99516*0.9949
11/06/2013 09:20:00*0.99508*0.99481*0.99508*0.99471
11/06/2013 09:25:00*0.99481*0.99484*0.99502*0.99478
11/06/2013 09:30:00*0.99484*0.99496*0.99504*0.99483
11/06/2013 09:35:00*0.99496*0.99466*0.995*0.99462
11/06/2013 09:40:00*0.99466*0.99505*0.99507*0.99462
11/06/2013 09:45:00*0.99505*0.995*0.99519*0.99492
11/06/2013 09:50:00*0.995*0.995*0.99528*0.99495
11/06/2013 09:55:00*0.995*0.99511*0.99513*0.9948
11/06/2013 10:00:00*0.99511*0.9943*0.99524*0.9943
11/06/2013 10:05:00*0.9943*0.99318*0.99453*0.99315
11/06/2013 10:10:00*0.99318*0.99311*0.99349*0.99306
11/06/2013 10:15:00*0.99311*0.99287*0.99337*0.99285
11/06/2013 10:20:00*0.99287*0.99302*0.99313*0.99281
11/06/2013 10:25:00*0.99302*0.99337*0.99343*0.99302
11/06/2013 10:30:00*0.99337*0.99337*0.99344*0.99317
11/06/2013 10:35:00*0.99337*0.99344*0.9935*0.99308
11/06/2013 10:40:00*0.99344*0.99343*0.99385*0.99338
11/06/2013 10:45:00*0.99343*0.99328*0.99347*0.99326
11/06/2013 10:50:00*0.99328*0.9931*0.99331*0.99294
11/06/2013 10:55:00*0.9931*0.99284*0.99315*0.99276
11/06/2013 11:00:00*0.99284*0.99174*0.99304*0.99169
11/06/2013 11:05:00*0.99174*0.99186*0.99215*0.99168
11/06/2013 11:10:00*0.99186*0.9912*0.99197*0.99119
11/06/2013 11:15:00*0.9912*0.99147*0.99161*0.99117
11/06/2013 11:20:00*0.99147*0.99112*0.99161*0.99102
11/06/2013 11:25:00*0.99112*0.99121*0.99145*0.99087
11/06/2013 11:30:00*0.99121*0.9909*0.99121*0.99077
11/06/2013 11:35:00*0.9909*0.99108*0.99127*0.9909
11/06/2013 11:40:00*0.99108*0.99119*0.9912*0.99087
11/06/2013 11:45:00*0.99119*0.99112*0.99127*0.99108
11/06/2013 11:50:00*0.99112*0.99129*0.99135*0.99112
11/06/2013 11:55:00*0.99129*0.99175*0.9919*0.99119
11/06/2013 12:00:00*0.99175*0.99148*0.99183*0.99144
11/06/2013 12:05:00*0.99148*0.99176*0.99188*0.99148
11/06/2013 12:10:00*0.99176*0.99162*0.99191*0.99161
11/06/2013 12:15:00*0.99162*0.99162*0.99174*0.9915
11/06/2013 12:20:00*0.99162*0.99156*0.99183*0.99154
11/06/2013 12:25:00*0.99156*0.99161*0.99182*0.99156
11/06/2013 12:30:00*0.99161*0.99165*0.99165*0.99131
11/06/2013 12:35:00*0.99165*0.99167*0.99179*0.99155
11/06/2013 12:40:00*0.99167*0.99181*0.99181*0.99141
11/06/2013 12:45:00*0.99181*0.99193*0.99195*0.99164
11/06/2013 12:50:00*0.99193*0.99203*0.99223*0.99187
11/06/2013 12:55:00*0.99203*0.99229*0.99239*0.99202
11/06/2013 13:00:00*0.99229*0.99234*0.99246*0.99222
11/06/2013 13:05:00*0.99234*0.99223*0.99243*0.99212
11/06/2013 13:10:00*0.99223*0.99226*0.99236*0.99219
11/06/2013 13:15:00*0.99226*0.99223*0.99231*0.99214
11/06/2013 13:20:00*0.99223*0.99208*0.99224*0.99206
11/06/2013 13:25:00*0.99208*0.99216*0.99216*0.99203
11/06/2013 13:30:00*0.99216*0.99226*0.99234*0.99216
11/06/2013 13:35:00*0.99226*0.9922*0.99231*0.99217
11/06/2013 13:40:00*0.9922*0.99211*0.99229*0.9921
11/06/2013 13:45:00*0.99211*0.99189*0.99212*0.99183
11/06/2013 13:50:00*0.99189*0.99167*0.99192*0.99156
11/06/2013 13:55:00*0.99167*0.99164*0.99183*0.99162
11/06/2013 14:00:00*0.99164*0.99173*0.99183*0.9916
11/06/2013 14:05:00*0.99173*0.99183*0.99202*0.99173
11/06/2013 14:10:00*0.99183*0.99196*0.99196*0.99172
11/06/2013 14:15:00*0.99196*0.99213*0.99217*0.99193
11/06/2013 14:20:00*0.99213*0.99216*0.99218*0.99194
11/06/2013 14:25:00*0.99216*0.992*0.99217*0.9919
11/06/2013 14:30:00*0.992*0.992*0.99211*0.9919
11/06/2013 14:35:00*0.992*0.99189*0.99223*0.99171
11/06/2013 14:40:00*0.99189*0.99234*0.99236*0.99183
11/06/2013 14:45:00*0.99234*0.99243*0.99255*0.9923
11/06/2013 14:50:00*0.99243*0.99236*0.9925*0.99231
11/06/2013 14:55:00*0.99236*0.99275*0.99279*0.99235
11/06/2013 15:00:00*0.99275*0.99296*0.99316*0.99272
11/06/2013 15:05:00*0.99296*0.99274*0.99308*0.99264
11/06/2013 15:10:00*0.99274*0.99296*0.99301*0.99274
11/06/2013 15:15:00*0.99296*0.99278*0.99297*0.99275
11/06/2013 15:20:00*0.99278*0.99285*0.99293*0.99263
11/06/2013 15:25:00*0.99285*0.99304*0.99305*0.99263
11/06/2013 15:30:00*0.99304*0.99273*0.99305*0.9927
11/06/2013 15:35:00*0.99273*0.99271*0.99273*0.99256
11/06/2013 15:40:00*0.99271*0.99243*0.99279*0.99235
11/06/2013 15:45:00*0.99243*0.99238*0.99245*0.99228
11/06/2013 15:50:00*0.99238*0.99268*0.99276*0.9923
11/06/2013 15:55:00*0.99268*0.99278*0.99288*0.99266
11/06/2013 16:00:00*0.99278*0.99285*0.99294*0.99268
11/06/2013 16:05:00*0.99285*0.9928*0.99295*0.99264
11/06/2013 16:10:00*0.9928*0.99298*0.99312*0.99278
11/06/2013 16:15:00*0.99298*0.99291*0.99309*0.99277
11/06/2013 16:20:00*0.99291*0.99285*0.99296*0.99281
11/06/2013 16:25:00*0.99285*0.99291*0.99291*0.9928
11/06/2013 16:30:00*0.99291*0.99257*0.99291*0.99257
11/06/2013 16:35:00*0.99257*0.99256*0.99266*0.99248
11/06/2013 16:40:00*0.99256*0.99238*0.99263*0.99238
11/06/2013 16:45:00*0.99238*0.99255*0.99267*0.99236
11/06/2013 16:50:00*0.99255*0.9926*0.99264*0.99246
11/06/2013 16:55:00*0.9926*0.9924*0.9926*0.99233
11/06/2013 17:00:00*0.9924*0.99233*0.99242*0.99227
