11/04/2013 17:05:00*0.99098*0.99091*0.99098*0.99025
11/04/2013 17:10:00*0.99091*0.99071*0.99108*0.99035
11/04/2013 17:15:00*0.99071*0.99056*0.99071*0.99043
11/04/2013 17:20:00*0.99056*0.9904*0.99069*0.99023
11/04/2013 17:25:00*0.9904*0.99025*0.99083*0.99019
11/04/2013 17:30:00*0.99025*0.99021*0.99037*0.99021
11/04/2013 17:35:00*0.99021*0.99082*0.99107*0.99019
11/04/2013 17:40:00*0.99082*0.99087*0.99116*0.99067
11/04/2013 17:45:00*0.99087*0.99109*0.99111*0.99077
11/04/2013 17:50:00*0.99109*0.99082*0.99109*0.99073
11/04/2013 17:55:00*0.99082*0.99071*0.99107*0.99061
11/04/2013 18:00:00*0.99071*0.99096*0.99096*0.99063
11/04/2013 18:05:00*0.99096*0.99074*0.99097*0.99047
11/04/2013 18:10:00*0.99074*0.99083*0.99089*0.99065
11/04/2013 18:15:00*0.99083*0.99081*0.99096*0.99073
11/04/2013 18:20:00*0.99081*0.9908*0.99083*0.99068
11/04/2013 18:25:00*0.9908*0.99077*0.99085*0.99069
11/04/2013 18:30:00*0.99077*0.99088*0.99092*0.99077
11/04/2013 18:35:00*0.99088*0.99073*0.99089*0.99067
11/04/2013 18:40:00*0.99073*0.99109*0.99121*0.99071
11/04/2013 18:45:00*0.99109*0.99137*0.99137*0.99109
11/04/2013 18:50:00*0.99137*0.99108*0.99165*0.99104
11/04/2013 18:55:00*0.99108*0.99102*0.99112*0.99089
11/04/2013 19:00:00*0.99102*0.9911*0.99113*0.99093
11/04/2013 19:05:00*0.9911*0.99093*0.9912*0.99083
11/04/2013 19:10:00*0.99093*0.99116*0.99118*0.99088
11/04/2013 19:15:00*0.99116*0.99145*0.99149*0.99116
11/04/2013 19:20:00*0.99145*0.9916*0.99196*0.99135
11/04/2013 19:25:00*0.9916*0.99145*0.99178*0.99137
11/04/2013 19:30:00*0.99145*0.9916*0.99176*0.99128
11/04/2013 19:35:00*0.9916*0.99146*0.99169*0.9914
11/04/2013 19:40:00*0.99146*0.99151*0.99176*0.9914
11/04/2013 19:45:00*0.99151*0.99158*0.99168*0.99136
11/04/2013 19:50:00*0.99158*0.99148*0.99162*0.99136
11/04/2013 19:55:00*0.99148*0.99132*0.99148*0.99117
11/04/2013 20:00:00*0.99132*0.99136*0.9917*0.9912
11/04/2013 20:05:00*0.99136*0.99081*0.99136*0.99081
11/04/2013 20:10:00*0.99081*0.99069*0.99085*0.99051
11/04/2013 20:15:00*0.99069*0.99067*0.99073*0.99061
11/04/2013 20:20:00*0.99067*0.99084*0.99085*0.9902
11/04/2013 20:25:00*0.99084*0.99061*0.99097*0.99059
11/04/2013 20:30:00*0.99061*0.99095*0.99102*0.99061
11/04/2013 20:35:00*0.99095*0.99147*0.99149*0.9907
11/04/2013 20:40:00*0.99147*0.99117*0.99147*0.99104
11/04/2013 20:45:00*0.99117*0.99162*0.99169*0.9911
11/04/2013 20:50:00*0.99162*0.99175*0.99191*0.99143
11/04/2013 20:55:00*0.99175*0.99147*0.99179*0.99144
11/04/2013 21:00:00*0.99147*0.99089*0.99147*0.99071
11/04/2013 21:05:00*0.99089*0.99079*0.99103*0.99064
11/04/2013 21:10:00*0.99079*0.9906*0.99099*0.99055
11/04/2013 21:15:00*0.9906*0.99066*0.99066*0.99035
11/04/2013 21:20:00*0.99066*0.99061*0.99081*0.99051
11/04/2013 21:25:00*0.99061*0.99079*0.99104*0.99061
11/04/2013 21:30:00*0.99079*0.99084*0.99088*0.99076
11/04/2013 21:35:00*0.99084*0.99105*0.99112*0.99084
11/04/2013 21:40:00*0.99105*0.99091*0.9911*0.99079
11/04/2013 21:45:00*0.99091*0.99121*0.99131*0.99091
11/04/2013 21:50:00*0.99121*0.99105*0.99121*0.99095
11/04/2013 21:55:00*0.99105*0.99101*0.99105*0.99065
11/04/2013 22:00:00*0.99101*0.99106*0.99113*0.99079
11/04/2013 22:05:00*0.99106*0.99106*0.99121*0.9909
11/04/2013 22:10:00*0.99106*0.99105*0.99108*0.99077
11/04/2013 22:15:00*0.99105*0.99111*0.99129*0.991
11/04/2013 22:20:00*0.99111*0.99104*0.99121*0.99086
11/04/2013 22:25:00*0.99104*0.99088*0.99104*0.99048
11/04/2013 22:30:00*0.99088*0.99089*0.99127*0.99068
11/04/2013 22:35:00*0.99089*0.98956*0.99118*0.98799
11/04/2013 22:40:00*0.98956*0.98967*0.98979*0.98896
11/04/2013 22:45:00*0.98967*0.99014*0.99051*0.98927
11/04/2013 22:50:00*0.99014*0.99026*0.99047*0.98998
11/04/2013 22:55:00*0.99026*0.99004*0.99039*0.98993
11/04/2013 23:00:00*0.99004*0.98936*0.99016*0.98931
11/04/2013 23:05:00*0.98936*0.98924*0.98945*0.98919
11/04/2013 23:10:00*0.98924*0.98948*0.98975*0.98913
11/04/2013 23:15:00*0.98948*0.98932*0.9897*0.98932
11/04/2013 23:20:00*0.98932*0.98887*0.98935*0.98879
11/04/2013 23:25:00*0.98887*0.98895*0.98911*0.98873
11/04/2013 23:30:00*0.98895*0.98895*0.98909*0.98869
11/04/2013 23:35:00*0.98895*0.98901*0.98924*0.98892
11/04/2013 23:40:00*0.98901*0.98834*0.98905*0.98828
11/04/2013 23:45:00*0.98834*0.98867*0.98891*0.98834
11/04/2013 23:50:00*0.98867*0.98785*0.98867*0.98785
11/04/2013 23:55:00*0.98785*0.98813*0.98835*0.98785
11/05/2013 00:00:00*0.98813*0.98829*0.98847*0.988
11/05/2013 00:05:00*0.98829*0.98845*0.98857*0.98818
11/05/2013 00:10:00*0.98845*0.98874*0.98874*0.98835
11/05/2013 00:15:00*0.98874*0.98873*0.9889*0.98867
11/05/2013 00:20:00*0.98873*0.98896*0.98898*0.98871
11/05/2013 00:25:00*0.98896*0.98893*0.98896*0.98876
11/05/2013 00:30:00*0.98893*0.98883*0.98893*0.98882
11/05/2013 00:35:00*0.98883*0.98883*0.98883*0.98867
11/05/2013 00:40:00*0.98883*0.9889*0.98896*0.98879
11/05/2013 00:45:00*0.9889*0.98902*0.98909*0.98883
11/05/2013 00:50:00*0.98902*0.98914*0.98922*0.98897
11/05/2013 00:55:00*0.98914*0.98907*0.98914*0.98881
11/05/2013 01:00:00*0.98907*0.98885*0.98909*0.98879
11/05/2013 01:05:00*0.98885*0.98905*0.98905*0.98879
11/05/2013 01:10:00*0.98905*0.98927*0.98929*0.98904
11/05/2013 01:15:00*0.98927*0.98932*0.98939*0.98925
11/05/2013 01:20:00*0.98932*0.98927*0.98941*0.98927
11/05/2013 01:25:00*0.98927*0.98919*0.98939*0.98914
11/05/2013 01:30:00*0.98919*0.9893*0.98937*0.98911
11/05/2013 01:35:00*0.9893*0.98939*0.98947*0.98915
11/05/2013 01:40:00*0.98939*0.98934*0.98949*0.98932
11/05/2013 01:45:00*0.98934*0.98961*0.98975*0.9893
11/05/2013 01:50:00*0.98961*0.98938*0.98962*0.98935
11/05/2013 01:55:00*0.98938*0.98953*0.98957*0.98932
11/05/2013 02:00:00*0.98953*0.98935*0.98953*0.9893
11/05/2013 02:05:00*0.98935*0.98958*0.98965*0.98926
11/05/2013 02:10:00*0.98958*0.98952*0.9897*0.98946
11/05/2013 02:15:00*0.98952*0.98978*0.98978*0.98951
11/05/2013 02:20:00*0.98978*0.98966*0.98982*0.98953
11/05/2013 02:25:00*0.98966*0.98982*0.98996*0.98956
11/05/2013 02:30:00*0.98982*0.98989*0.98992*0.98968
11/05/2013 02:35:00*0.98989*0.99017*0.99027*0.98975
11/05/2013 02:40:00*0.99017*0.99004*0.99029*0.99002
11/05/2013 02:45:00*0.99004*0.99001*0.99021*0.98996
11/05/2013 02:50:00*0.99001*0.99036*0.99036*0.99001
11/05/2013 02:55:00*0.99036*0.99043*0.99045*0.99025
11/05/2013 03:00:00*0.99043*0.9914*0.99146*0.99037
11/05/2013 03:05:00*0.9914*0.99073*0.9914*0.99063
11/05/2013 03:10:00*0.99073*0.99072*0.99085*0.99051
11/05/2013 03:15:00*0.99072*0.99042*0.99094*0.99042
11/05/2013 03:20:00*0.99042*0.99068*0.99081*0.99041
11/05/2013 03:25:00*0.99068*0.99083*0.99087*0.99063
11/05/2013 03:30:00*0.99083*0.99103*0.99107*0.99074
11/05/2013 03:35:00*0.99103*0.99068*0.99105*0.99066
11/05/2013 03:40:00*0.99068*0.99051*0.9907*0.99034
11/05/2013 03:45:00*0.99051*0.99022*0.99053*0.98994
11/05/2013 03:50:00*0.99022*0.99008*0.99023*0.98986
11/05/2013 03:55:00*0.99008*0.99019*0.99022*0.98997
11/05/2013 04:00:00*0.99019*0.98976*0.9902*0.98969
11/05/2013 04:05:00*0.98976*0.98976*0.98991*0.98969
11/05/2013 04:10:00*0.98976*0.98956*0.98978*0.98954
11/05/2013 04:15:00*0.98956*0.98947*0.98958*0.98933
11/05/2013 04:20:00*0.98947*0.98902*0.98962*0.98896
11/05/2013 04:25:00*0.98902*0.98891*0.98914*0.98891
11/05/2013 04:30:00*0.98891*0.98851*0.98906*0.9884
11/05/2013 04:35:00*0.98851*0.98908*0.98908*0.98835
11/05/2013 04:40:00*0.98908*0.98882*0.98918*0.9888
11/05/2013 04:45:00*0.98882*0.98895*0.989*0.98871
11/05/2013 04:50:00*0.98895*0.98915*0.9892*0.9887
11/05/2013 04:55:00*0.98915*0.98935*0.98937*0.98914
11/05/2013 05:00:00*0.98935*0.98957*0.98979*0.98934
11/05/2013 05:05:00*0.98957*0.98985*0.98989*0.98945
11/05/2013 05:10:00*0.98985*0.99044*0.99076*0.98978
11/05/2013 05:15:00*0.99044*0.99008*0.99049*0.98972
11/05/2013 05:20:00*0.99008*0.98985*0.99019*0.98963
11/05/2013 05:25:00*0.98985*0.99062*0.99062*0.98985
11/05/2013 05:30:00*0.99062*0.99049*0.99088*0.99044
11/05/2013 05:35:00*0.99049*0.99072*0.99086*0.99044
11/05/2013 05:40:00*0.99072*0.99067*0.99078*0.9905
11/05/2013 05:45:00*0.99067*0.99079*0.99083*0.99061
11/05/2013 05:50:00*0.99079*0.99087*0.99088*0.99072
11/05/2013 05:55:00*0.99087*0.99092*0.99095*0.99065
11/05/2013 06:00:00*0.99092*0.99118*0.99136*0.99079
11/05/2013 06:05:00*0.99118*0.99195*0.99219*0.99118
11/05/2013 06:10:00*0.99195*0.99234*0.99242*0.9919
11/05/2013 06:15:00*0.99234*0.99253*0.9926*0.99232
11/05/2013 06:20:00*0.99253*0.99237*0.99262*0.99221
11/05/2013 06:25:00*0.99237*0.99253*0.99256*0.99225
11/05/2013 06:30:00*0.99253*0.99318*0.99336*0.99249
11/05/2013 06:35:00*0.99318*0.99325*0.99343*0.99302
11/05/2013 06:40:00*0.99325*0.9944*0.9944*0.99325
11/05/2013 06:45:00*0.9944*0.9943*0.9946*0.99402
11/05/2013 06:50:00*0.9943*0.99497*0.99501*0.99381
11/05/2013 06:55:00*0.99497*0.99449*0.995*0.99428
11/05/2013 07:00:00*0.99449*0.99367*0.9945*0.99342
11/05/2013 07:05:00*0.99367*0.99337*0.99381*0.99336
11/05/2013 07:10:00*0.99337*0.993*0.99344*0.99287
11/05/2013 07:15:00*0.993*0.99299*0.99327*0.99291
11/05/2013 07:20:00*0.99299*0.99308*0.99312*0.99274
11/05/2013 07:25:00*0.99308*0.99293*0.99316*0.99271
11/05/2013 07:30:00*0.99293*0.99285*0.993*0.99276
11/05/2013 07:35:00*0.99285*0.99277*0.99285*0.99259
11/05/2013 07:40:00*0.99277*0.99375*0.99399*0.99271
11/05/2013 07:45:00*0.99375*0.99382*0.99384*0.99349
11/05/2013 07:50:00*0.99382*0.99353*0.99389*0.99351
11/05/2013 07:55:00*0.99353*0.9935*0.99358*0.99335
11/05/2013 08:00:00*0.9935*0.99368*0.99368*0.99341
11/05/2013 08:05:00*0.99368*0.99366*0.994*0.99353
11/05/2013 08:10:00*0.99366*0.99374*0.994*0.99366
11/05/2013 08:15:00*0.99374*0.99389*0.99392*0.99355
11/05/2013 08:20:00*0.99389*0.99396*0.99408*0.99381
11/05/2013 08:25:00*0.99396*0.99345*0.99403*0.99345
11/05/2013 08:30:00*0.99345*0.99316*0.99345*0.99281
11/05/2013 08:35:00*0.99316*0.99311*0.99357*0.99296
11/05/2013 08:40:00*0.99311*0.99305*0.99337*0.99292
11/05/2013 08:45:00*0.99305*0.99251*0.99331*0.99251
11/05/2013 08:50:00*0.99251*0.99252*0.99288*0.9923
11/05/2013 08:55:00*0.99252*0.99225*0.99265*0.99225
11/05/2013 09:00:00*0.99225*0.9925*0.99267*0.99217
11/05/2013 09:05:00*0.9925*0.99251*0.99279*0.99211
11/05/2013 09:10:00*0.99251*0.99272*0.99296*0.99245
11/05/2013 09:15:00*0.99272*0.99285*0.99289*0.99271
11/05/2013 09:20:00*0.99285*0.99324*0.99329*0.99271
11/05/2013 09:25:00*0.99324*0.99301*0.99325*0.9928
11/05/2013 09:30:00*0.99301*0.99288*0.99307*0.9928
11/05/2013 09:35:00*0.99288*0.99275*0.99301*0.99239
11/05/2013 09:40:00*0.99275*0.99243*0.99281*0.99234
11/05/2013 09:45:00*0.99243*0.99174*0.99245*0.99172
11/05/2013 09:50:00*0.99174*0.99176*0.99192*0.99149
11/05/2013 09:55:00*0.99176*0.99178*0.99194*0.99151
11/05/2013 10:00:00*0.99178*0.99101*0.99188*0.99072
11/05/2013 10:05:00*0.99101*0.99143*0.99165*0.99071
11/05/2013 10:10:00*0.99143*0.99124*0.99165*0.99103
11/05/2013 10:15:00*0.99124*0.9915*0.99165*0.99095
11/05/2013 10:20:00*0.9915*0.99181*0.99181*0.99146
11/05/2013 10:25:00*0.99181*0.99156*0.99181*0.9913
11/05/2013 10:30:00*0.99156*0.99169*0.99182*0.99138
11/05/2013 10:35:00*0.99169*0.99158*0.99169*0.9914
11/05/2013 10:40:00*0.99158*0.99111*0.99177*0.99108
11/05/2013 10:45:00*0.99111*0.99116*0.99127*0.99087
11/05/2013 10:50:00*0.99116*0.99117*0.99137*0.99114
11/05/2013 10:55:00*0.99117*0.99102*0.99125*0.99093
11/05/2013 11:00:00*0.99102*0.99189*0.99195*0.99102
11/05/2013 11:05:00*0.99189*0.9919*0.99201*0.99157
11/05/2013 11:10:00*0.9919*0.9915*0.99201*0.9915
11/05/2013 11:15:00*0.9915*0.99146*0.99159*0.99132
11/05/2013 11:20:00*0.99146*0.99137*0.99146*0.99114
11/05/2013 11:25:00*0.99137*0.99149*0.9915*0.99111
11/05/2013 11:30:00*0.99149*0.99148*0.99181*0.9914
11/05/2013 11:35:00*0.99148*0.99146*0.99161*0.99142
11/05/2013 11:40:00*0.99146*0.99117*0.99148*0.99114
11/05/2013 11:45:00*0.99117*0.99144*0.9915*0.99113
11/05/2013 11:50:00*0.99144*0.99136*0.99147*0.99123
11/05/2013 11:55:00*0.99136*0.99132*0.99149*0.99125
11/05/2013 12:00:00*0.99132*0.99102*0.99137*0.9907
11/05/2013 12:05:00*0.99102*0.99124*0.9914*0.99102
11/05/2013 12:10:00*0.99124*0.99133*0.99142*0.99115
11/05/2013 12:15:00*0.99133*0.99146*0.99165*0.99129
11/05/2013 12:20:00*0.99146*0.99155*0.99175*0.99136
11/05/2013 12:25:00*0.99155*0.9913*0.99176*0.9913
11/05/2013 12:30:00*0.9913*0.99157*0.99168*0.9913
11/05/2013 12:35:00*0.99157*0.9917*0.99173*0.99139
11/05/2013 12:40:00*0.9917*0.99125*0.99177*0.99125
11/05/2013 12:45:00*0.99125*0.99164*0.99164*0.99125
11/05/2013 12:50:00*0.99164*0.99161*0.9919*0.99141
11/05/2013 12:55:00*0.99161*0.99144*0.99161*0.99131
11/05/2013 13:00:00*0.99144*0.99146*0.99152*0.99124
11/05/2013 13:05:00*0.99146*0.99135*0.99146*0.99129
11/05/2013 13:10:00*0.99135*0.99129*0.99153*0.99129
11/05/2013 13:15:00*0.99129*0.99147*0.99157*0.99127
11/05/2013 13:20:00*0.99147*0.99173*0.99173*0.9913
11/05/2013 13:25:00*0.99173*0.99199*0.99202*0.99168
11/05/2013 13:30:00*0.99199*0.99196*0.99211*0.99189
11/05/2013 13:35:00*0.99196*0.99209*0.99212*0.99196
11/05/2013 13:40:00*0.99209*0.99217*0.99222*0.99201
11/05/2013 13:45:00*0.99217*0.99214*0.99228*0.99205
11/05/2013 13:50:00*0.99214*0.99194*0.99217*0.99193
11/05/2013 13:55:00*0.99194*0.99239*0.99247*0.99194
11/05/2013 14:00:00*0.99239*0.99225*0.99244*0.99216
11/05/2013 14:05:00*0.99225*0.99281*0.99295*0.99214
11/05/2013 14:10:00*0.99281*0.99272*0.99283*0.99268
11/05/2013 14:15:00*0.99272*0.9926*0.99272*0.9926
11/05/2013 14:20:00*0.9926*0.99236*0.9926*0.99236
11/05/2013 14:25:00*0.99236*0.99238*0.9925*0.9922
11/05/2013 14:30:00*0.99238*0.99264*0.99264*0.99236
11/05/2013 14:35:00*0.99264*0.99253*0.99272*0.99248
11/05/2013 14:40:00*0.99253*0.99249*0.9926*0.99232
11/05/2013 14:45:00*0.99249*0.9926*0.99262*0.99242
11/05/2013 14:50:00*0.9926*0.99252*0.99267*0.99248
11/05/2013 14:55:00*0.99252*0.99258*0.99262*0.99246
11/05/2013 15:00:00*0.99258*0.99283*0.99304*0.99256
11/05/2013 15:05:00*0.99283*0.99285*0.99303*0.99279
11/05/2013 15:10:00*0.99285*0.99307*0.99317*0.99283
11/05/2013 15:15:00*0.99307*0.99267*0.99327*0.99256
11/05/2013 15:20:00*0.99267*0.99346*0.99361*0.99267
11/05/2013 15:25:00*0.99346*0.99316*0.99351*0.99314
11/05/2013 15:30:00*0.99316*0.9933*0.99344*0.99316
11/05/2013 15:35:00*0.9933*0.99312*0.99335*0.99309
11/05/2013 15:40:00*0.99312*0.99324*0.99329*0.99307
11/05/2013 15:45:00*0.99324*0.99316*0.99335*0.99307
11/05/2013 15:50:00*0.99316*0.99309*0.99319*0.99303
11/05/2013 15:55:00*0.99309*0.99314*0.99323*0.99298
11/05/2013 16:00:00*0.99314*0.99284*0.99314*0.99277
11/05/2013 16:05:00*0.99284*0.99267*0.99293*0.99267
11/05/2013 16:10:00*0.99267*0.9928*0.99284*0.99265
11/05/2013 16:15:00*0.9928*0.99307*0.99309*0.99279
11/05/2013 16:20:00*0.99307*0.99337*0.99337*0.99304
11/05/2013 16:25:00*0.99337*0.9935*0.99387*0.99337
11/05/2013 16:30:00*0.9935*0.99341*0.9935*0.99317
11/05/2013 16:35:00*0.99341*0.99323*0.9935*0.99316
11/05/2013 16:40:00*0.99323*0.99351*0.99351*0.99321
11/05/2013 16:45:00*0.99351*0.99355*0.99379*0.99345
11/05/2013 16:50:00*0.99355*0.99347*0.99392*0.9933
11/05/2013 16:55:00*0.99347*0.99364*0.99417*0.99325
11/05/2013 17:00:00*0.99364*0.99372*0.99383*0.99344
